| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABU ↗ (Y, F, Z, S) | $172.05 | 242.8K | ▲ +8.00% (+12.74) | ▲ +7.94% (+12.66) | ▲ +3.26% (+5.43) | ▲ +247.09% (+122.48) | ▲ +7.94% (+12.66) | ▲ +77.21% (+74.96) | ▲ +31.91% $13,191 |
Day $161.60$172.05 52W $32.22$178.22 Bollinger Bands $148.07$162.96$177.86 Width: 18.3% – Inside Implied Move ±0.2% $171.71$172.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $152.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↗ (Y, F, Z, S) | $29.73 | 46.0K | ▲ +7.56% (+2.09) | ▲ +5.11% (+1.44) | ▲ +21.24% (+5.21) | ▲ +48.73% (+9.74) | ▲ +5.11% (+1.44) | ▲ +45.00% (+9.22) | ▲ +45.00% $14,500 |
Day $28.10$30.32 52W $10.20$30.58 Bollinger Bands $24.31$27.42$30.52 Width: 22.7% – Inside Implied Move ±9.7% $27.28$32.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.63 | 31.3K | ▲ +7.49% (+0.88) | ▲ +2.68% (+0.33) | ▲ +0.41% (+0.05) | ▲ +169.84% (+7.95) | ▲ +2.68% (+0.33) | ▲ +81.35% (+5.67) | ▲ +42.66% $14,266 |
Day $12.02$12.63 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±3.2% $12.29$12.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $166.91 | 5.0M | ▲ +5.66% (+8.94) | ▲ +9.85% (+14.96) | ▼ -9.13% (-16.78) | ▼ -51.34% (-176.12) | ▲ +9.85% (+14.96) | ▼ -51.11% (-174.51) | ▲ +853.75% $95,375 |
Day $161.96$167.54 52W $149.75$457.22 Bollinger Bands $143.75$164.79$185.83 Width: 25.5% – Inside Implied Move ±7.0% $157.00$176.83 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $149.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +193.3% |
| INTC ↑ (Y, F, Z, S) | $41.92 | 16.0M | ▲ +4.71% (+1.88) | ▲ +13.62% (+5.02) | ▲ +4.03% (+1.62) | ▲ +114.89% (+22.41) | ▲ +13.62% (+5.02) | ▲ +109.52% (+21.91) | ▲ +48.34% $14,834 |
Day $40.12$42.21 52W $17.67$44.02 Bollinger Bands $34.29$37.96$41.63 Width: 19.3% – Above Upper Implied Move ±5.8% $39.86$43.99 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.57 | SL: $38.78 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.6% |
| GME → (Y, F, Z, S) | $21.58 | 1.8M | ▲ +4.48% (+0.92) | ▲ +7.50% (+1.50) | ▼ -7.56% (-1.77) | ▼ -22.36% (-6.22) | ▲ +7.50% (+1.50) | ▼ -35.32% (-11.78) | ▲ +31.78% $13,178 |
Day $21.41$21.75 52W $19.93$35.81 Bollinger Bands $19.79$21.56$23.33 Width: 16.4% – Inside Implied Move ±4.8% $20.71$22.46 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 32.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $20.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LLY ↗ (Y, F, Z, S) | $1108.74 | 882.2K | ▲ +4.20% (+44.70) | ▲ +3.17% (+34.06) | ▲ +11.14% (+111.15) | ▲ +34.75% (+285.91) | ▲ +3.17% (+34.06) | ▲ +44.45% (+341.17) | ▲ +224.55% $32,455 |
Day $1075.96$1116.39 52W $621.50$1116.39 Bollinger Bands $992.51$1056.50$1120.49 Width: 12.1% – Inside Implied Move ±6.9% $1044.08$1173.39 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.22 | SL: $1058.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.0% |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $101.44 | 460.9K | ▲ +3.97% (+3.87) | ▲ +4.71% (+4.56) | ▲ +3.27% (+3.22) | ▲ +294.69% (+75.74) | ▲ +4.71% (+4.56) | ▲ +119.82% (+55.29) | ▲ +532.19% $63,219 |
Day $97.59$102.47 52W $22.56$108.15 Bollinger Bands $89.66$96.60$103.53 Width: 14.4% – Inside Implied Move ±2.1% $99.66$103.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $93.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ALNY ↑ (Y, F, Z, S) | $420.27 | 54.3K | ▲ +3.41% (+13.88) | ▲ +5.69% (+22.62) | ▼ -2.27% (-9.74) | ▲ +77.52% (+183.52) | ▲ +5.69% (+22.62) | ▲ +78.12% (+184.32) | ▲ +91.28% $19,128 |
Day $405.51$421.80 52W $205.87$495.55 Bollinger Bands $385.84$401.35$416.86 Width: 7.7% – Above Upper Implied Move ±8.7% $389.37$451.18 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.39 | SL: $397.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.7% |
| CURE ↑ (Y, F, Z, S) | $122.29 | 23.1K | ▲ +3.41% (+4.03) | ▲ +9.62% (+10.73) | ▲ +17.36% (+18.09) | ▲ +51.14% (+41.38) | ▲ +9.62% (+10.73) | ▲ +28.68% (+27.25) | ▲ +18.00% $11,800 |
Day $119.56$123.32 52W $65.57$123.32 Bollinger Bands $102.66$111.60$120.55 Width: 16.0% – Above Upper Implied Move ±2.3% $119.91$124.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.24 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $473.11 | 310.5K | ▲ +3.23% (+14.79) | ▲ +0.93% (+4.35) | ▼ -8.17% (-42.08) | ▲ +28.41% (+104.66) | ▲ +0.93% (+4.35) | ▲ +31.45% (+113.18) | ▲ +389.92% $48,992 |
Day $462.28$474.50 52W $298.00$566.90 Bollinger Bands $443.62$482.33$521.03 Width: 16.1% – Inside Implied Move ±3.8% $457.95$488.27 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 31.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $449.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.2% |
| REGN ↗ (Y, F, Z, S) | $800.84 | 96.3K | ▲ +3.13% (+24.30) | ▲ +3.75% (+28.97) | ▲ +13.88% (+97.58) | ▲ +37.36% (+217.84) | ▲ +3.75% (+28.97) | ▲ +10.27% (+74.57) | ▲ +18.34% $11,834 |
Day $780.10$804.21 52W $475.17$804.21 Bollinger Bands $712.60$762.44$812.27 Width: 13.1% – Inside Implied Move ±0.2% $799.69$802.00 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.50 | SL: $769.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| AMGN ↑ (Y, F, Z, S) | $340.46 | 204.0K | ▲ +3.12% (+10.29) | ▲ +4.02% (+13.15) | ▲ +5.99% (+19.23) | ▲ +25.26% (+68.66) | ▲ +4.02% (+13.15) | ▲ +34.15% (+86.66) | ▲ +38.72% $13,872 |
Day $332.64$341.50 52W $251.17$346.38 Bollinger Bands $313.02$326.43$339.84 Width: 8.2% – Above Upper Implied Move ±0.1% $340.05$340.87 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $328.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.7% |
| GPRO ↓ (Y, F, Z, S) | $1.53 | 488.3K | ▲ +3.05% (+0.05) | ▲ +8.16% (+0.12) | ▼ -18.88% (-0.35) | ▲ +208.10% (+1.03) | ▲ +8.16% (+0.12) | ▲ +34.96% (+0.40) | ▼ -70.84% $2,916 |
Day $1.49$1.57 52W $0.40$3.05 Bollinger Bands $1.35$1.58$1.81 Width: 29.3% – Inside Implied Move ±9.2% $1.41$1.64 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -14.8% |
| XBI ↗ (Y, F, Z, S) | $125.58 | 1.4M | ▲ +2.86% (+3.49) | ▲ +2.99% (+3.65) | ▲ +1.89% (+2.33) | ▲ +62.34% (+48.22) | ▲ +2.99% (+3.65) | ▲ +35.73% (+33.06) | ▲ +55.35% $15,535 |
Day $122.75$125.58 52W $66.42$126.50 Bollinger Bands $118.77$122.67$126.57 Width: 6.4% – Inside Implied Move ±5.4% $119.86$131.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $105.78 | 3.6M | ▲ +2.65% (+2.73) | ▲ +21.74% (+18.89) | ▼ -5.38% (-6.01) | ▲ +526.66% (+88.90) | ▲ +21.74% (+18.89) | ▲ +322.11% (+80.72) | ▲ +431.83% $53,183 |
Day $103.75$108.78 52W $15.15$147.86 Bollinger Bands $75.64$93.88$112.12 Width: 38.9% – Inside Implied Move ±8.2% $98.41$113.15 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $90.93 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +5.1% |
| GILD ↗ (Y, F, Z, S) | $124.50 | 417.6K | ▲ +2.59% (+3.14) | ▲ +1.43% (+1.76) | ▲ +3.41% (+4.11) | ▲ +20.45% (+21.14) | ▲ +1.43% (+1.76) | ▲ +41.21% (+36.33) | ▲ +62.58% $16,258 |
Day $122.16$124.62 52W $86.16$127.86 Bollinger Bands $117.41$122.16$126.90 Width: 7.8% – Inside Implied Move ±3.0% $121.37$127.63 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $119.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| ARMG → (Y, F, Z, S) | $6.50 | 32.1K | ▲ +2.52% (+0.16) | ▲ +14.04% (+0.80) | ▼ -31.43% (-2.98) | ▲ +5.23% (+0.32) | ▲ +14.04% (+0.80) | ▼ -56.44% (-8.42) | ▼ -56.44% $4,356 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.22$6.84$9.46 Width: 76.6% – Inside Implied Move ±18.1% $5.50$7.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.80 | 387.9K | ▲ +2.35% (+0.89) | ▲ +11.02% (+3.85) | ▲ +13.83% (+4.71) | ▲ +71.72% (+16.20) | ▲ +11.02% (+3.85) | ▼ -3.99% (-1.61) | ▲ +226.33% $32,633 |
Day $37.53$38.80 52W $20.14$47.61 Bollinger Bands $31.64$34.84$38.04 Width: 18.4% – Above Upper Implied Move ±7.0% $36.50$41.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.40 | SL: $35.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $479.10 | 83.4K | ▲ +2.29% (+10.72) | ▲ +5.68% (+25.74) | ▲ +8.38% (+37.06) | ▼ -2.32% (-11.37) | ▲ +5.68% (+25.74) | ▲ +17.33% (+70.78) | ▲ +69.16% $16,916 |
Day $467.46$479.10 52W $362.50$519.68 Bollinger Bands $436.75$455.20$473.66 Width: 8.1% – Above Upper Implied Move ±0.2% $478.12$480.08 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.47 | SL: $462.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| MSFU ↗ (Y, F, Z, S) | $41.40 | 157.4K | ▲ +2.27% (+0.92) | ▼ -0.12% (-0.05) | ▼ -4.22% (-1.82) | ▲ +58.79% (+15.33) | ▼ -0.12% (-0.05) | ▲ +12.93% (+4.74) | ▲ +137.92% $23,792 |
Day $40.42$41.60 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.33 Width: 9.7% – Inside Implied Move ±5.6% $39.43$43.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $39.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $190.05 | 434.0K | ▲ +2.25% (+4.19) | ▲ +3.18% (+5.85) | ▼ -2.71% (-5.30) | ▲ +16.15% (+26.42) | ▲ +3.18% (+5.85) | ▲ +8.28% (+14.54) | ▲ +181.39% $28,139 |
Day $187.77$190.25 52W $144.15$223.61 Bollinger Bands $180.06$187.39$194.72 Width: 7.8% – Inside Implied Move ±2.8% $185.48$194.62 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $182.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| KOSS → (Y, F, Z, S) | $4.38 | 4.4K | ▲ +2.22% (+0.09) | ▲ +5.68% (+0.24) | ▼ -4.68% (-0.22) | ▼ -2.56% (-0.11) | ▲ +5.68% (+0.24) | ▼ -44.27% (-3.47) | ▼ -19.13% $8,087 |
Day $4.29$4.40 52W $4.00$8.59 Bollinger Bands $4.12$4.46$4.79 Width: 14.9% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 58.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.37 | 389.7K | ▲ +2.09% (+0.52) | ▲ +0.44% (+0.11) | ▼ -14.55% (-4.32) | ▲ +132.75% (+14.47) | ▲ +0.44% (+0.11) | ▲ +4.69% (+1.14) | ▲ +4.69% $10,469 |
Day $24.77$25.44 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GOOGL ↗ (Y, F, Z, S) | $320.71 | 4.1M | ▲ +2.03% (+6.37) | ▲ +2.46% (+7.71) | ▲ +2.23% (+6.99) | ▲ +112.32% (+169.66) | ▲ +2.46% (+7.71) | ▲ +64.70% (+125.98) | ▲ +267.11% $36,711 |
Day $314.19$322.26 52W $140.14$328.62 Bollinger Bands $300.45$311.95$323.46 Width: 7.4% – Inside Implied Move ±2.4% $314.06$327.36 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $308.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.7% |
| GOOG ↗ (Y, F, Z, S) | $320.89 | 2.4M | ▲ +2.01% (+6.34) | ▲ +2.26% (+7.09) | ▲ +2.05% (+6.44) | ▲ +109.08% (+167.41) | ▲ +2.26% (+7.09) | ▲ +63.76% (+124.94) | ▲ +264.07% $36,407 |
Day $314.50$322.50 52W $142.27$328.46 Bollinger Bands $301.92$312.94$323.97 Width: 7.0% – Inside Implied Move ±2.6% $313.66$328.11 |
MACD: Bearish Short: N/A (4.1d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $308.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.3% |
| AMC ↓ (Y, F, Z, S) | $1.55 | 4.0M | ▲ +1.96% (+0.03) | ▼ -0.65% (-0.01) | ▼ -33.20% (-0.77) | ▼ -43.02% (-1.17) | ▼ -0.65% (-0.01) | ▼ -61.92% (-2.52) | ▼ -96.06% $394 |
Day $1.53$1.59 52W $1.50$4.13 Bollinger Bands $1.31$1.79$2.27 Width: 53.8% – Inside Implied Move ±6.5% $1.46$1.63 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +107.1% |
| ABBV → (Y, F, Z, S) | $228.14 | 427.8K | ▲ +1.88% (+4.21) | ▼ -0.15% (-0.35) | ▲ +2.25% (+5.02) | ▲ +33.37% (+57.08) | ▼ -0.15% (-0.35) | ▲ +31.52% (+54.68) | ▲ +57.51% $15,751 |
Day $224.74$228.78 52W $160.33$243.06 Bollinger Bands $220.25$226.39$232.52 Width: 5.4% – Inside Implied Move ±2.2% $223.89$232.39 |
MACD: Bearish Short: 1.0% (4.2d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $219.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| UBER ↑ (Y, F, Z, S) | $87.11 | 2.8M | ▲ +1.83% (+1.57) | ▲ +6.60% (+5.40) | ▼ -5.90% (-5.46) | ▲ +17.01% (+12.67) | ▲ +6.60% (+5.40) | ▲ +31.68% (+20.96) | ▲ +217.90% $31,790 |
Day $86.00$87.73 52W $60.63$101.99 Bollinger Bands $77.18$82.55$87.91 Width: 13.0% – Inside Implied Move ±3.1% $84.82$89.39 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $83.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.1% |
| HIMS ↗ (Y, F, Z, S) | $36.10 | 1.6M | ▲ +1.82% (+0.65) | ▲ +11.19% (+3.63) | ▼ -7.71% (-3.01) | ▲ +42.43% (+10.75) | ▲ +11.19% (+3.63) | ▲ +30.48% (+8.43) | ▲ +458.90% $55,890 |
Day $35.30$36.45 52W $23.97$72.98 Bollinger Bands $31.88$35.46$39.04 Width: 20.2% – Inside Implied Move ±5.3% $34.47$37.74 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $33.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +21.2% |
| MRK ↑ (Y, F, Z, S) | $110.69 | 1.3M | ▲ +1.68% (+1.82) | ▲ +5.16% (+5.43) | ▲ +12.85% (+12.60) | ▲ +44.20% (+33.93) | ▲ +5.16% (+5.43) | ▲ +13.70% (+13.34) | ▲ +9.89% $10,989 |
Day $109.40$110.77 52W $71.26$110.77 Bollinger Bands $94.50$103.22$111.94 Width: 16.9% – Inside Implied Move ±0.3% $110.44$110.95 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.01 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| MCK ↑ (Y, F, Z, S) | $840.00 | 23.3K | ▲ +1.63% (+13.49) | ▲ +2.40% (+19.71) | ▲ +5.27% (+42.07) | ▲ +21.21% (+146.99) | ▲ +2.40% (+19.71) | ▲ +44.14% (+257.23) | ▲ +123.17% $22,317 |
Day $826.51$840.00 52W $568.11$894.75 Bollinger Bands $799.99$819.97$839.96 Width: 4.9% – Above Upper Implied Move ±3.3% $816.37$863.63 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.24 | SL: $815.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| LB ↓ (Y, F, Z, S) | $46.29 | 46.8K | ▲ +1.62% (+0.74) | ▼ -5.51% (-2.70) | ▼ -19.61% (-11.29) | ▼ -31.89% (-21.67) | ▼ -5.51% (-2.70) | ▼ -35.72% (-25.72) | ▲ +101.54% $20,154 |
Day $46.26$47.46 52W $45.12$87.17 Bollinger Bands $45.11$51.76$58.41 Width: 25.7% – Inside Implied Move ±8.0% $43.15$49.43 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +60.4% |
| NVO ↑ (Y, F, Z, S) | $57.13 | 2.7M | ▲ +1.55% (+0.87) | ▲ +12.28% (+6.25) | ▲ +22.15% (+10.36) | ▼ -3.57% (-2.11) | ▲ +12.28% (+6.25) | ▼ -29.56% (-23.97) | ▼ -12.39% $8,761 |
Day $56.64$57.20 52W $43.08$91.28 Bollinger Bands $45.11$50.89$56.67 Width: 22.7% – Above Upper Implied Move ±3.2% $55.59$58.67 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.0% |
| FICO ↓ (Y, F, Z, S) | $1624.65 | 10.0K | ▲ +1.54% (+24.69) | ▼ -3.90% (-65.97) | ▼ -7.71% (-135.80) | ▼ -13.25% (-248.25) | ▼ -3.90% (-65.97) | ▼ -16.05% (-310.51) | ▲ +173.57% $27,357 |
Day $1607.97$1643.83 52W $1300.00$2217.60 Bollinger Bands $1606.20$1736.07$1865.95 Width: 15.0% – Inside Implied Move ±4.7% $1559.33$1689.97 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.91 | SL: $1528.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| BB ↘ (Y, F, Z, S) | $3.98 | 523.1K | ▲ +1.53% (+0.06) | ▲ +5.01% (+0.19) | ▼ -9.75% (-0.43) | ▲ +25.55% (+0.81) | ▲ +5.01% (+0.19) | ▼ -1.97% (-0.08) | ▲ +15.03% $11,503 |
Day $3.93$4.00 52W $2.80$6.24 Bollinger Bands $3.60$4.07$4.53 Width: 22.9% – Inside Implied Move ±5.8% $3.78$4.18 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +21.5% |
| HD ↗ (Y, F, Z, S) | $354.62 | 546.9K | ▲ +1.53% (+5.33) | ▲ +3.06% (+10.52) | ▲ +1.35% (+4.71) | ▲ +1.90% (+6.62) | ▲ +3.06% (+10.52) | ▼ -5.40% (-20.26) | ▲ +20.43% $12,043 |
Day $351.94$358.50 52W $320.39$424.01 Bollinger Bands $339.76$350.01$360.25 Width: 5.9% – Inside Implied Move ±2.6% $346.64$362.61 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $341.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| XLV ↑ (Y, F, Z, S) | $160.30 | 2.0M | ▲ +1.40% (+2.21) | ▲ +3.56% (+5.50) | ▲ +6.31% (+9.52) | ▲ +20.31% (+27.07) | ▲ +3.56% (+5.50) | ▲ +16.76% (+23.01) | ▲ +26.30% $12,630 |
Day $158.54$160.30 52W $125.63$160.30 Bollinger Bands $150.11$154.70$159.30 Width: 5.9% – Above Upper Implied Move ±4.4% $154.36$166.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $157.24 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.78 | 3.0M | ▲ +1.39% (+0.35) | ▲ +3.55% (+0.88) | ▲ +0.06% (+0.01) | ▲ +20.73% (+4.43) | ▲ +3.55% (+0.88) | ▲ +1.92% (+0.49) | ▼ -36.62% $6,338 |
Day $25.57$25.80 52W $19.83$27.21 Bollinger Bands $24.52$25.33$26.15 Width: 6.4% – Inside Implied Move ±2.6% $25.21$26.35 |
MACD: Bullish Short: 2.5% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5422.42 | 25.5K | ▲ +1.38% (+74.03) | ▲ +1.25% (+67.09) | ▲ +4.73% (+245.03) | ▲ +18.56% (+848.91) | ▲ +1.25% (+67.09) | ▲ +13.90% (+661.70) | ▲ +149.55% $24,955 |
Day $5321.41$5422.94 52W $4074.35$5818.24 Bollinger Bands $5229.61$5372.36$5515.11 Width: 5.3% – Inside Implied Move ±2.2% $5320.10$5524.75 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $88.05 | SL: $5246.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| DNUT ↗ (Y, F, Z, S) | $4.49 | 94.9K | ▲ +1.35% (+0.06) | ▲ +11.69% (+0.47) | ▲ +3.46% (+0.15) | ▲ +4.78% (+0.20) | ▲ +11.69% (+0.47) | ▼ -53.14% (-5.09) | ▼ -57.67% $4,233 |
Day $4.44$4.52 52W $2.50$9.68 Bollinger Bands $3.96$4.35$4.74 Width: 17.8% – Inside Implied Move ±5.6% $4.28$4.70 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.1% |
| JNJ → (Y, F, Z, S) | $207.55 | 904.5K | ▲ +1.35% (+2.76) | ▲ +0.29% (+0.60) | ▲ +2.94% (+5.93) | ▲ +34.52% (+53.27) | ▲ +0.29% (+0.60) | ▲ +46.28% (+65.67) | ▲ +29.50% $12,950 |
Day $205.03$207.84 52W $136.50$215.19 Bollinger Bands $201.73$207.53$213.32 Width: 5.6% – Inside Implied Move ±1.9% $204.29$210.82 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $201.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.8% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $224.98 | 76.8K | ▲ +1.33% (+2.95) | ▲ +0.03% (+0.06) | ▼ -8.13% (-19.90) | ▲ +14.48% (+28.46) | ▲ +0.03% (+0.06) | ▲ +22.34% (+41.08) | ▲ +114.78% $21,478 |
Day $222.18$225.00 52W $164.78$336.99 Bollinger Bands $217.31$230.50$243.69 Width: 11.4% – Inside Implied Move ±2.7% $219.80$230.16 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $4.78 | SL: $215.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.5% |
| NVDU ↗ (Y, F, Z, S) | $120.06 | 43.1K | ▲ +1.28% (+1.51) | ▲ +1.98% (+2.33) | ▲ +1.44% (+1.70) | ▲ +210.45% (+81.38) | ▲ +1.98% (+2.33) | ▲ +26.18% (+24.91) | ▲ +483.47% $58,347 |
Day $117.51$120.50 52W $30.90$158.78 Bollinger Bands $100.89$114.74$128.59 Width: 24.1% – Inside Implied Move ±21.8% $97.79$142.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.03 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDOG → (Y, F, Z, S) | $138.85 | 180.6K | ▲ +1.28% (+1.75) | ▲ +2.10% (+2.86) | ▼ -10.00% (-15.43) | ▲ +51.88% (+47.43) | ▲ +2.10% (+2.86) | ▼ -1.80% (-2.55) | ▲ +110.57% $21,057 |
Day $137.02$140.29 52W $81.63$201.69 Bollinger Bands $129.75$140.57$151.39 Width: 15.4% – Inside Implied Move ±3.3% $135.00$142.70 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $131.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +51.1% |
| BULZ ↑ (Y, F, Z, S) | $269.95 | 9.9K | ▲ +1.26% (+3.37) | ▲ +4.01% (+10.40) | ▼ -2.94% (-8.19) | ▲ +256.98% (+194.33) | ▲ +4.01% (+10.40) | ▲ +62.27% (+103.59) | ▲ +1029.03% $112,903 |
Day $265.53$270.08 52W $57.00$335.58 Bollinger Bands $236.20$264.40$292.59 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.61 | SL: $244.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.55 | 96.0K | ▲ +1.21% (+0.21) | ▲ +0.06% (+0.01) | ▼ -21.23% (-4.73) | ▼ -21.97% (-4.94) | ▲ +0.06% (+0.01) | ▼ -21.97% (-4.94) | ▼ -21.97% $7,803 |
Day $17.11$17.55 52W $16.57$27.99 Bollinger Bands $15.32$19.15$22.98 Width: 40.0% – Inside Implied Move ±7.9% $16.38$18.72 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +52.2% |
| SHLD ↑ (Y, F, Z, S) | $71.99 | 299.1K | ▲ +1.21% (+0.86) | ▲ +11.11% (+7.20) | ▲ +13.26% (+8.43) | ▲ +46.37% (+22.81) | ▲ +11.11% (+7.20) | ▲ +95.02% (+35.08) | ▲ +193.20% $29,320 |
Day $71.68$72.02 52W $36.41$72.02 Bollinger Bands $60.78$65.78$70.78 Width: 15.2% – Above Upper Implied Move ±5.0% $68.95$75.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.12 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $67.89 | 235.9K | ▲ +1.17% (+0.78) | ▲ +15.68% (+9.20) | ▲ +26.08% (+14.04) | ▼ -16.49% (-13.41) | ▲ +15.68% (+9.20) | ▼ -39.82% (-44.93) | ▲ +55.08% $15,508 |
Day $67.13$68.81 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±3.9% $65.63$70.16 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.60 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.2% |
| AMZN ↑ (Y, F, Z, S) | $243.71 | 4.8M | ▲ +1.15% (+2.78) | ▲ +5.58% (+12.89) | ▲ +7.41% (+16.82) | ▲ +40.73% (+70.53) | ▲ +5.58% (+12.89) | ▲ +9.72% (+21.60) | ▲ +178.97% $27,897 |
Day $239.52$243.71 52W $161.38$258.60 Bollinger Bands $218.98$230.09$241.20 Width: 9.7% – Above Upper Implied Move ±2.2% $239.24$248.18 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.77 | SL: $234.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.3% |
| ⏸️ ARM → (Y, F, Z, S) | $116.86 | 398.8K | ▲ +1.15% (+1.33) | ▲ +6.91% (+7.55) | ▼ -16.40% (-22.92) | ▲ +16.22% (+16.31) | ▲ +6.91% (+7.55) | ▼ -19.06% (-27.52) | ▲ +83.77% $18,377 |
Day $113.97$117.10 52W $80.00$183.16 Bollinger Bands $98.12$118.96$139.80 Width: 35.0% – Inside Implied Move ±3.9% $113.00$120.72 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| DXCM ↑ (Y, F, Z, S) | $70.68 | 395.8K | ▲ +1.13% (+0.79) | ▲ +6.49% (+4.31) | ▲ +7.71% (+5.06) | ▲ +6.56% (+4.35) | ▲ +6.49% (+4.31) | ▼ -10.93% (-8.67) | ▼ -35.78% $6,422 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.59$67.23$69.86 Width: 7.8% – Above Upper Implied Move ±1.0% $70.07$71.29 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.52 | SL: $67.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.6% |
| NVDL ↗ (Y, F, Z, S) | $89.64 | 794.2K | ▲ +1.13% (+1.00) | ▲ +1.85% (+1.63) | ▲ +1.52% (+1.34) | ▲ +209.32% (+60.66) | ▲ +1.85% (+1.63) | ▲ +25.00% (+17.93) | ▲ +2780.98% $288,098 |
Day $87.95$90.06 52W $23.12$118.50 Bollinger Bands $75.40$85.74$96.07 Width: 24.1% – Inside Implied Move ±5.9% $85.14$94.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $80.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $96.03 | 553.9K | ▲ +1.12% (+1.07) | ▲ +4.45% (+4.10) | ▲ +5.20% (+4.75) | ▲ +42.47% (+28.62) | ▲ +4.45% (+4.10) | ▲ +47.17% (+30.78) | ▲ +44.31% $14,431 |
Day $94.72$96.16 52W $60.82$96.16 Bollinger Bands $88.66$91.80$94.94 Width: 6.8% – Above Upper Implied Move ±3.5% $93.18$98.87 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.35 | SL: $93.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $177.02 | 88.6K | ▲ +1.11% (+1.95) | ▲ +1.71% (+2.98) | ▼ -9.94% (-19.53) | ▲ +148.48% (+105.78) | ▲ +1.71% (+2.98) | ▲ +167.77% (+110.91) | ▲ +895.05% $99,505 |
Day $174.12$177.02 52W $60.40$212.75 Bollinger Bands $161.29$182.52$203.76 Width: 23.3% – Inside Implied Move ±9.6% $162.64$191.40 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $162.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.5% |
| MSFT ↗ (Y, F, Z, S) | $483.79 | 2.2M | ▲ +1.10% (+5.28) | ▲ +0.04% (+0.17) | ▼ -1.47% (-7.23) | ▲ +32.60% (+118.93) | ▲ +0.04% (+0.17) | ▲ +15.39% (+64.52) | ▲ +118.10% $21,810 |
Day $477.95$485.12 52W $342.95$553.50 Bollinger Bands $470.91$482.18$493.45 Width: 4.7% – Inside Implied Move ±1.9% $475.81$491.77 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $470.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +28.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.29 | 258.5K | ▲ +1.08% (+0.85) | ▼ -0.15% (-0.12) | ▼ -5.08% (-4.24) | ▼ -15.98% (-15.08) | ▼ -0.15% (-0.12) | ▼ -17.35% (-16.64) | ▲ +60.47% $16,047 |
Day $78.61$79.51 52W $70.12$114.82 Bollinger Bands $77.47$80.62$83.77 Width: 7.8% – Inside Implied Move ±2.3% $77.77$80.81 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.0% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ACN ↗ (Y, F, Z, S) | $278.71 | 369.8K | ▲ +1.01% (+2.79) | ▲ +3.88% (+10.42) | ▲ +4.58% (+12.21) | ▼ -1.36% (-3.83) | ▲ +3.88% (+10.42) | ▼ -20.68% (-72.66) | ▲ +6.59% $10,659 |
Day $276.01$281.75 52W $229.40$394.41 Bollinger Bands $262.99$270.85$278.71 Width: 5.8% – Above Upper Implied Move ±2.4% $273.05$284.38 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $266.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| AZO ↓ (Y, F, Z, S) | $3276.71 | 19.2K | ▲ +0.98% (+31.79) | ▼ -3.38% (-114.79) | ▼ -13.01% (-490.25) | ▼ -10.93% (-401.95) | ▼ -3.38% (-114.79) | ▲ +0.52% (+16.80) | ▲ +34.20% $13,420 |
Day $3238.67$3286.36 52W $3162.00$4388.11 Bollinger Bands $3255.47$3401.66$3547.85 Width: 8.6% – Inside Implied Move ±3.3% $3185.91$3367.51 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $57.99 | SL: $3160.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.8% |
| CDNS ↘ (Y, F, Z, S) | $317.45 | 120.3K | ▲ +0.89% (+2.81) | ▲ +1.56% (+4.88) | ▼ -5.88% (-19.84) | ▲ +22.97% (+59.30) | ▲ +1.56% (+4.88) | ▲ +5.23% (+15.78) | ▲ +91.33% $19,133 |
Day $314.39$318.63 52W $221.56$376.45 Bollinger Bands $301.21$318.68$336.14 Width: 11.0% – Inside Implied Move ±3.4% $308.36$326.55 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $304.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +20.6% |
| TEAM → (Y, F, Z, S) | $159.76 | 98.1K | ▲ +0.88% (+1.40) | ▼ -1.47% (-2.38) | ▼ -0.61% (-0.98) | ▼ -20.24% (-40.54) | ▼ -1.47% (-2.38) | ▼ -35.54% (-88.09) | ▲ +25.63% $12,563 |
Day $157.21$160.54 52W $139.70$326.00 Bollinger Bands $155.31$161.11$166.91 Width: 7.2% – Inside Implied Move ±4.4% $153.81$165.71 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $150.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.1% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $265.21 | 561.6K | ▲ +0.88% (+2.31) | ▲ +0.11% (+0.30) | ▲ +2.35% (+6.10) | ▲ +9.50% (+23.02) | ▲ +0.11% (+0.30) | ▼ -17.85% (-57.61) | ▲ +82.48% $18,248 |
Day $263.50$267.26 52W $221.60$364.71 Bollinger Bands $252.80$261.34$269.87 Width: 6.5% – Inside Implied Move ±2.3% $260.12$270.31 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $254.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| ISRG ↑ (Y, F, Z, S) | $598.00 | 115.2K | ▲ +0.87% (+5.15) | ▲ +5.59% (+31.64) | ▲ +5.49% (+31.11) | ▲ +24.91% (+119.26) | ▲ +5.59% (+31.64) | ▲ +12.43% (+66.12) | ▲ +125.72% $22,572 |
Day $593.01$600.09 52W $425.00$616.00 Bollinger Bands $539.44$567.74$596.04 Width: 10.0% – Above Upper Implied Move ±1.9% $588.09$607.91 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $579.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.5% |
| FNGO ↓ (Y, F, Z, S) | $116.99 | 0 | ▲ +0.86% (+1.00) | ▲ +0.39% (+0.46) | ▼ -9.19% (-11.83) | ▲ +88.89% (+55.05) | ▲ +0.39% (+0.46) | ▲ +24.48% (+23.01) | ▲ +732.73% $83,273 |
52W $48.67$140.87 Bollinger Bands $109.24$119.21$129.19 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $111.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.66 | 1.2M | ▲ +0.86% (+0.24) | ▼ -1.28% (-0.36) | ▲ +10.72% (+2.68) | ▼ -12.00% (-3.77) | ▼ -1.28% (-0.36) | ▼ -17.64% (-5.92) | ▼ -14.20% $8,580 |
Day $27.34$27.71 52W $24.13$34.97 Bollinger Bands $25.34$27.34$29.34 Width: 14.6% – Inside Implied Move ±8.0% $25.78$29.53 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +22.7% |
| ⏸️ NAIL → (Y, F, Z, S) | $54.28 | 226.1K | ▲ +0.85% (+0.46) | ▲ +9.38% (+4.66) | ▼ -5.00% (-2.86) | ▲ +7.18% (+3.64) | ▲ +9.38% (+4.66) | ▼ -31.19% (-24.60) | ▲ +56.92% $15,692 |
Day $54.05$56.00 52W $39.62$103.95 Bollinger Bands $47.71$54.46$61.20 Width: 24.8% – Inside Implied Move ±11.5% $48.96$59.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $49.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↘ (Y, F, Z, S) | $295.62 | 45.8K | ▲ +0.84% (+2.45) | ▼ -0.13% (-0.39) | ▼ -1.91% (-5.77) | ▲ +13.20% (+34.48) | ▼ -0.13% (-0.39) | ▲ +1.65% (+4.80) | ▲ +53.59% $15,359 |
Day $294.10$296.80 52W $232.67$329.09 Bollinger Bands $288.55$296.90$305.24 Width: 5.6% – Inside Implied Move ±2.6% $289.04$302.20 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $285.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.9% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.76 | 367.7K | ▲ +0.80% (+0.84) | ▲ +0.07% (+0.07) | ▼ -3.33% (-3.64) | ▲ +22.75% (+19.60) | ▲ +0.07% (+0.07) | ▲ +6.62% (+6.57) | ▲ +104.34% $20,434 |
Day $105.00$105.81 52W $76.68$117.99 Bollinger Bands $102.76$106.92$111.09 Width: 7.8% – Inside Implied Move ±3.3% $102.76$108.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $184.01 | 104.8K | ▲ +0.77% (+1.40) | ▲ +4.56% (+8.02) | ▲ +1.98% (+3.57) | ▲ +54.78% (+65.12) | ▲ +4.56% (+8.02) | ▲ +20.15% (+30.87) | ▼ -33.02% $6,698 |
Day $181.70$184.78 52W $110.04$185.17 Bollinger Bands $169.12$175.76$182.41 Width: 7.6% – Above Upper Implied Move ±7.5% $172.24$195.79 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $175.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $149.95 | 542.1K | ▲ +0.76% (+1.14) | ▼ -2.12% (-3.24) | ▼ -12.16% (-20.76) | ▼ -2.23% (-3.42) | ▼ -2.12% (-3.24) | ▼ -28.88% (-60.88) | ▲ +98.05% $19,805 |
Day $147.75$150.42 52W $135.73$239.62 Bollinger Bands $140.23$156.80$173.37 Width: 21.1% – Inside Implied Move ±2.3% $147.00$152.89 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $142.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.9% |
| TSLL ↓ (Y, F, Z, S) | $17.77 | 8.7M | ▲ +0.69% (+0.12) | ▼ -7.00% (-1.34) | ▼ -4.31% (-0.80) | ▲ +151.67% (+10.71) | ▼ -7.00% (-1.34) | ▼ -27.76% (-6.83) | ▲ +244.08% $34,408 |
Day $17.52$18.05 52W $6.01$30.05 Bollinger Bands $16.95$20.39$23.82 Width: 33.7% – Inside Implied Move ±6.1% $16.85$18.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $304.77 | 477.2K | ▲ +0.66% (+2.00) | ▼ -0.28% (-0.86) | ▼ -1.62% (-5.02) | ▼ -2.82% (-8.84) | ▼ -0.28% (-0.86) | ▲ +7.79% (+22.02) | ▲ +22.23% $12,223 |
Day $304.26$307.00 52W $270.23$321.79 Bollinger Bands $299.43$310.95$322.48 Width: 7.4% – Inside Implied Move ±1.4% $301.22$308.31 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.95 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.0% |
| FER ↑ (Y, F, Z, S) | $67.80 | 77.1K | ▲ +0.65% (+0.44) | ▲ +4.94% (+3.19) | ▲ +1.68% (+1.12) | ▲ +49.37% (+22.41) | ▲ +4.94% (+3.19) | ▲ +63.67% (+26.38) | ▲ +186.79% $28,679 |
Day $67.46$67.86 52W $39.39$68.09 Bollinger Bands $63.99$66.12$68.25 Width: 6.4% – Inside Implied Move ±6.2% $64.23$71.37 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $65.51 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $188.40 | 13.6M | ▲ +0.62% (+1.16) | ▲ +1.02% (+1.90) | ▲ +1.54% (+2.85) | ▲ +90.55% (+89.53) | ▲ +1.02% (+1.90) | ▲ +34.47% (+48.30) | ▲ +1106.74% $120,674 |
Day $186.56$188.82 52W $86.60$212.18 Bollinger Bands $171.78$183.58$195.38 Width: 12.9% – Inside Implied Move ±2.8% $183.90$192.90 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $178.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.6% |
| ADBE ↓ (Y, F, Z, S) | $338.06 | 290.2K | ▲ +0.62% (+2.07) | ▼ -3.41% (-11.93) | ▼ -0.31% (-1.06) | ▼ -3.39% (-11.85) | ▼ -3.41% (-11.93) | ▼ -20.01% (-84.57) | ▼ -1.15% $9,885 |
Day $336.24$340.94 52W $311.59$465.70 Bollinger Bands $332.40$348.54$364.68 Width: 9.3% – Inside Implied Move ±2.1% $332.03$344.09 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $324.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| RTX ↑ (Y, F, Z, S) | $191.57 | 301.0K | ▲ +0.61% (+1.17) | ▲ +4.45% (+8.17) | ▲ +11.69% (+20.05) | ▲ +70.69% (+79.34) | ▲ +4.45% (+8.17) | ▲ +69.98% (+78.87) | ▲ +105.79% $20,579 |
Day $190.62$192.16 52W $110.77$192.16 Bollinger Bands $172.38$182.70$193.02 Width: 11.3% – Inside Implied Move ±2.3% $187.89$195.25 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $185.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.90 | 96.1K | ▲ +0.61% (+0.68) | ▼ -0.25% (-0.28) | ▼ -0.49% (-0.55) | ▼ -19.98% (-27.95) | ▼ -0.25% (-0.28) | ▼ -17.13% (-23.13) | ▲ +4.37% $10,437 |
Day $110.96$112.00 52W $107.80$158.49 Bollinger Bands $109.34$113.40$117.47 Width: 7.2% – Inside Implied Move ±3.3% $108.75$115.05 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.2% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.93 | 249.4K | ▲ +0.59% (+0.54) | ▼ -0.31% (-0.28) | ▼ -7.32% (-7.18) | ▼ -2.13% (-1.98) | ▼ -0.31% (-0.28) | ▲ +13.68% (+10.94) | ▲ +64.58% $16,458 |
Day $90.50$91.27 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.03 Width: 6.1% – Inside Implied Move ±2.9% $88.69$93.16 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $88.62 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.8% |
| WEBL ↗ (Y, F, Z, S) | $28.07 | 10.5K | ▲ +0.57% (+0.16) | ▲ +2.60% (+0.71) | ▼ -1.65% (-0.47) | ▲ +82.11% (+12.66) | ▲ +2.60% (+0.71) | ▲ +2.36% (+0.65) | ▲ +369.92% $46,992 |
Day $27.70$28.20 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±9.1% $25.89$30.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $100.80 | 1.4M | ▲ +0.56% (+0.56) | ▲ +20.42% (+17.10) | ▲ +0.47% (+0.47) | ▲ +361.12% (+78.94) | ▲ +20.42% (+17.10) | ▲ +219.59% (+69.26) | ▲ +404.00% $50,400 |
Day $98.22$102.35 52W $18.31$141.10 Bollinger Bands $75.18$88.89$102.60 Width: 30.8% – Inside Implied Move ±7.6% $94.30$107.30 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $89.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +50.3% |
| TREE ↗ (Y, F, Z, S) | $54.42 | 2.1K | ▲ +0.49% (+0.26) | ▲ +2.51% (+1.33) | ▼ -0.18% (-0.10) | ▲ +22.25% (+9.90) | ▲ +2.51% (+1.33) | ▲ +38.20% (+15.04) | ▲ +121.69% $22,169 |
Day $53.11$54.42 52W $33.50$77.35 Bollinger Bands $50.28$53.40$56.51 Width: 11.7% – Inside Implied Move ±6.4% $51.45$57.40 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +49.4% |
| ⏸️ XEL → (Y, F, Z, S) | $74.79 | 112.3K | ▲ +0.48% (+0.36) | ▲ +1.25% (+0.93) | ▼ -0.49% (-0.36) | ▲ +7.28% (+5.07) | ▲ +1.25% (+0.93) | ▲ +17.65% (+11.22) | ▲ +15.22% $11,522 |
Day $74.37$74.92 52W $60.60$82.37 Bollinger Bands $72.29$73.91$75.52 Width: 4.4% – Inside Implied Move ±3.1% $72.79$76.78 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.0% |
| IDXX ↑ (Y, F, Z, S) | $710.20 | 16.4K | ▲ +0.48% (+3.37) | ▲ +4.98% (+33.67) | ▲ +0.50% (+3.55) | ▲ +68.46% (+288.61) | ▲ +4.98% (+33.67) | ▲ +66.22% (+282.94) | ▲ +58.50% $15,850 |
Day $704.72$710.20 52W $356.14$769.98 Bollinger Bands $671.55$693.82$716.10 Width: 6.4% – Inside Implied Move ±6.6% $670.48$749.92 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $681.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.27 | 7.7M | ▲ +0.47% (+0.26) | ▲ +4.84% (+2.55) | ▼ -0.79% (-0.44) | ▲ +146.62% (+32.86) | ▲ +4.84% (+2.55) | ▲ +38.25% (+15.29) | ▲ +538.23% $63,823 |
Day $54.77$55.41 52W $17.41$60.59 Bollinger Bands $50.19$53.85$57.50 Width: 13.6% – Inside Implied Move ±3.4% $53.70$56.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $51.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 74.1K | ▲ +0.45% (+0.59) | ▲ +0.71% (+0.92) | ▼ -2.02% (-2.70) | ▲ +38.55% (+36.45) | ▲ +0.71% (+0.92) | ▲ +8.79% (+10.58) | ▲ +128.58% $22,858 |
Day $130.34$131.09 52W $85.38$143.74 Bollinger Bands $127.07$131.35$135.62 Width: 6.5% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $91.06 | 3.9M | ▲ +0.45% (+0.40) | ▼ -2.89% (-2.71) | ▼ -5.93% (-5.74) | ▼ -12.48% (-12.98) | ▼ -2.89% (-2.71) | ▲ +3.57% (+3.14) | ▲ +188.91% $28,891 |
Day $90.93$92.42 52W $82.11$134.12 Bollinger Bands $90.50$93.55$96.59 Width: 6.5% – Inside Implied Move ±2.2% $89.31$92.80 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $87.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.17 | 61.5K | ▲ +0.44% (+0.26) | ▲ +6.06% (+3.33) | ▲ +3.94% (+2.21) | ▲ +138.19% (+33.75) | ▲ +6.06% (+3.33) | ▲ +23.05% (+10.90) | ▲ +447.69% $54,769 |
Day $57.87$58.24 52W $18.15$60.42 Bollinger Bands $52.41$55.96$59.50 Width: 12.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $434.76 | 6.9M | ▲ +0.42% (+1.80) | ▼ -3.33% (-14.96) | ▼ -1.10% (-4.82) | ▲ +82.70% (+196.79) | ▼ -3.33% (-14.96) | ▲ +10.24% (+40.40) | ▲ +263.00% $36,300 |
Day $431.60$438.13 52W $214.25$498.83 Bollinger Bands $424.69$462.78$500.88 Width: 16.5% – Inside Implied Move ±3.1% $423.23$446.29 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.37 | SL: $402.01 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.7% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $492.21 | 125.4K | ▲ +0.40% (+1.98) | ▲ +0.89% (+4.35) | ▼ -0.09% (-0.43) | ▲ +40.43% (+141.71) | ▲ +0.89% (+4.35) | ▲ +19.70% (+81.01) | ▲ +131.55% $23,155 |
Day $489.75$492.67 52W $315.12$504.86 Bollinger Bands $478.34$488.85$499.36 Width: 4.3% – Inside Implied Move ±2.2% $483.09$501.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.97 | SL: $482.26 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.97 | 901.3K | ▲ +0.40% (+0.13) | ▲ +1.07% (+0.35) | ▲ +0.28% (+0.09) | ▲ +39.75% (+9.38) | ▲ +1.07% (+0.35) | ▲ +17.75% (+4.97) | ▲ +139.42% $23,942 |
Day $32.81$33.00 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.40 Width: 4.2% – Inside Implied Move ±2.0% $32.40$33.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $87.06 | 91.1K | ▲ +0.38% (+0.33) | ▲ +6.14% (+5.04) | ▲ +4.78% (+3.97) | ▲ +41.42% (+25.50) | ▲ +6.14% (+5.04) | ▲ +4.62% (+3.84) | ▲ +50.52% $15,052 |
Day $86.33$87.17 52W $57.57$94.66 Bollinger Bands $80.94$83.82$86.70 Width: 6.9% – Above Upper Implied Move ±1.9% $85.64$88.48 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| ⏸️ MA ↑ (Y, F, Z, S) | $582.49 | 475.5K | ▲ +0.37% (+2.15) | ▲ +2.03% (+11.61) | ▲ +7.78% (+42.05) | ▲ +10.76% (+56.57) | ▲ +2.03% (+11.61) | ▲ +14.56% (+74.01) | ▲ +59.54% $15,954 |
Day $579.04$583.17 52W $463.61$600.98 Bollinger Bands $544.87$569.13$593.39 Width: 8.5% – Inside Implied Move ±0.5% $579.92$585.06 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $567.14 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.9% |
| RDDT ↑ (Y, F, Z, S) | $254.73 | 262.3K | ▲ +0.36% (+0.92) | ▲ +10.81% (+24.86) | ▲ +7.50% (+17.78) | ▲ +150.57% (+153.07) | ▲ +10.81% (+24.86) | ▲ +47.82% (+82.41) | ▲ +405.02% $50,502 |
Day $251.05$257.80 52W $79.75$282.95 Bollinger Bands $214.58$233.49$252.40 Width: 16.2% – Above Upper Implied Move ±4.8% $244.40$265.06 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.12 | SL: $234.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.3% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.46 | 1.7M | ▲ +0.32% (+0.39) | ▲ +1.72% (+2.05) | ▲ +3.14% (+3.70) | ▲ +31.26% (+28.92) | ▲ +1.72% (+2.05) | ▲ +10.18% (+11.22) | ▲ +87.55% $18,755 |
Day $121.14$121.85 52W $86.04$123.39 Bollinger Bands $118.12$120.79$123.45 Width: 4.4% – Inside Implied Move ±3.6% $117.78$125.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.73 | 330.1K | ▲ +0.32% (+0.73) | ▲ +4.59% (+10.12) | ▲ +3.79% (+8.43) | ▲ +110.13% (+120.92) | ▲ +4.59% (+10.12) | ▲ +36.51% (+61.71) | ▲ +268.12% $36,812 |
Day $229.82$231.06 52W $86.59$232.01 Bollinger Bands $212.08$223.27$234.47 Width: 10.0% – Inside Implied Move ±2.4% $225.96$235.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $220.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.53 | 263.1K | ▲ +0.29% (+0.15) | ▲ +8.75% (+3.99) | ▲ +4.51% (+2.14) | ▲ +31.23% (+11.78) | ▲ +8.75% (+3.99) | ▲ +16.55% (+7.03) | ▲ +74.07% $17,407 |
Day $49.12$49.60 52W $33.06$51.12 Bollinger Bands $43.30$46.49$49.68 Width: 13.7% – Inside Implied Move ±5.1% $47.38$51.67 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $648.97 | 117.4K | ▲ +0.27% (+1.77) | ▼ -2.03% (-13.45) | ▼ -1.11% (-7.27) | ▲ +11.56% (+67.26) | ▼ -2.03% (-13.45) | ▲ +6.15% (+37.57) | ▲ +67.10% $16,710 |
Day $645.73$654.01 52W $530.03$812.22 Bollinger Bands $634.95$662.83$690.72 Width: 8.4% – Inside Implied Move ±5.4% $619.23$678.70 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $623.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.5% |
| XLRE ↑ (Y, F, Z, S) | $40.81 | 1.9M | ▲ +0.27% (+0.11) | ▲ +1.14% (+0.46) | ▲ +1.27% (+0.51) | ▲ +3.78% (+1.49) | ▲ +1.14% (+0.46) | ▲ +5.59% (+2.16) | ▲ +19.56% $11,956 |
Day $40.74$40.99 52W $34.79$42.42 Bollinger Bands $39.86$40.35$40.84 Width: 2.4% – Inside Implied Move ±1.7% $40.21$41.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $40.07 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.97 | 509.4K | ▲ +0.27% (+0.32) | ▲ +4.50% (+5.21) | ▲ +3.73% (+4.35) | ▲ +109.40% (+63.20) | ▲ +4.50% (+5.21) | ▲ +36.34% (+32.24) | ▲ +265.83% $36,583 |
Day $120.59$121.26 52W $45.54$121.84 Bollinger Bands $111.35$117.16$122.97 Width: 9.9% – Inside Implied Move ±2.5% $118.42$123.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.72 | 66.6K | ▲ +0.26% (+0.20) | ▲ +1.60% (+1.18) | ▼ -3.13% (-2.41) | ▲ +180.95% (+48.12) | ▲ +1.60% (+1.18) | ▲ +289.58% (+55.54) | ▲ +249.36% $34,936 |
Day $72.90$74.87 52W $13.61$105.79 Bollinger Bands $66.79$79.46$92.12 Width: 31.9% – Inside Implied Move ±12.2% $66.98$82.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.78 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $622.33 | 212.1K | ▲ +0.26% (+1.61) | ▲ +7.40% (+42.88) | ▲ +9.61% (+54.54) | ▲ +43.54% (+188.76) | ▲ +7.40% (+42.88) | ▲ +14.46% (+78.60) | ▲ +14.98% $11,498 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $546.63$581.77$616.91 Width: 12.1% – Above Upper Implied Move ±1.8% $613.02$631.63 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $601.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.82 | 16.9K | ▲ +0.25% (+0.24) | ▲ +1.56% (+1.42) | ▲ +0.29% (+0.27) | ▲ +45.43% (+29.00) | ▲ +1.56% (+1.42) | ▲ +21.80% (+16.61) | ▲ +127.64% $22,764 |
Day $92.50$92.83 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.85 Width: 4.3% – Inside Implied Move ±0.7% $92.26$93.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.96 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AEP → (Y, F, Z, S) | $115.33 | 86.8K | ▲ +0.25% (+0.29) | ▲ +0.02% (+0.02) | ▼ -0.35% (-0.40) | ▲ +9.33% (+9.84) | ▲ +0.02% (+0.02) | ▲ +31.92% (+27.91) | ▲ +31.98% $13,198 |
Day $114.86$115.46 52W $86.88$124.80 Bollinger Bands $113.76$115.09$116.43 Width: 2.3% – Inside Implied Move ±2.3% $113.08$117.58 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $112.81 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.8% |
| ⏸️ T → (Y, F, Z, S) | $24.40 | 3.2M | ▲ +0.23% (+0.06) | ▼ -1.79% (-0.44) | ▼ -1.79% (-0.44) | ▼ -7.63% (-2.01) | ▼ -1.79% (-0.44) | ▲ +14.81% (+3.15) | ▲ +49.54% $14,954 |
Day $24.31$24.55 52W $20.72$29.47 Bollinger Bands $24.03$24.47$24.91 Width: 3.6% – Inside Implied Move ±1.8% $24.02$24.77 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $23.75 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +22.4% |
| AIBU ↗ (Y, F, Z, S) | $51.69 | 0 | ▲ +0.22% (+0.12) | ▲ +4.69% (+2.32) | ▼ -6.00% (-3.30) | ▲ +132.10% (+29.42) | ▲ +4.69% (+2.32) | ▲ +47.98% (+16.76) | ▲ +106.05% $20,605 |
52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.06 Width: 17.6% – Inside Implied Move ±4.6% $49.65$53.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $65.04 | 16.9K | ▲ +0.22% (+0.15) | ▲ +1.52% (+0.98) | ▼ -4.41% (-3.00) | ▲ +55.60% (+23.24) | ▲ +1.52% (+0.98) | ▲ +26.76% (+13.73) | ▲ +191.29% $29,129 |
Day $64.48$65.04 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.54$77.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $62.72 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $437.51 | 38.1K | ▲ +0.22% (+0.96) | ▼ -1.51% (-6.72) | ▼ -1.86% (-8.29) | ▼ -20.23% (-110.96) | ▼ -1.51% (-6.72) | ▼ -13.15% (-66.26) | ▲ +0.47% $10,047 |
Day $433.96$437.51 52W $427.89$591.26 Bollinger Bands $432.60$444.10$455.60 Width: 5.2% – Inside Implied Move ±3.8% $423.41$451.60 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $423.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.2% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.58 | 538.6K | ▲ +0.21% (+0.25) | ▼ -0.12% (-0.14) | ▲ +1.46% (+1.70) | ▲ +31.14% (+27.92) | ▼ -0.12% (-0.14) | ▲ +21.64% (+20.92) | ▲ +140.58% $24,058 |
Day $117.17$117.70 52W $83.26$118.87 Bollinger Bands $115.26$116.95$118.64 Width: 2.9% – Inside Implied Move ±1.2% $116.38$118.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.64 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↓ (Y, F, Z, S) | $125.80 | 197.5K | ▲ +0.21% (+0.26) | ▼ -0.36% (-0.46) | ▼ -5.53% (-7.36) | ▲ +15.36% (+16.75) | ▼ -0.36% (-0.46) | ▼ -5.64% (-7.52) | ▲ +2.19% $10,219 |
Day $125.49$126.55 52W $97.08$142.87 Bollinger Bands $121.45$127.50$133.55 Width: 9.5% – Inside Implied Move ±3.5% $122.04$129.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $120.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.19 | 308.1K | ▲ +0.19% (+0.50) | ▲ +1.69% (+4.27) | ▲ +0.19% (+0.49) | ▲ +41.10% (+74.91) | ▲ +1.69% (+4.27) | ▲ +21.94% (+46.28) | ▲ +135.53% $23,553 |
Day $256.33$257.32 52W $165.07$261.90 Bollinger Bands $248.54$254.37$260.21 Width: 4.6% – Inside Implied Move ±2.4% $252.03$262.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $251.80 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $204.53 | 0 | ▲ +0.19% (+0.39) | ▼ -0.85% (-1.75) | ▼ -10.05% (-22.85) | ▲ +87.19% (+95.27) | ▼ -0.85% (-1.75) | ▲ +22.58% (+37.68) | ▲ +687.26% $78,726 |
52W $87.30$248.19 Bollinger Bands $192.60$210.16$227.73 Width: 16.7% – Inside Implied Move ±18.1% $172.99$236.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $195.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $66.00 | 91.3K | ▲ +0.18% (+0.12) | ▲ +4.81% (+3.03) | ▼ -1.18% (-0.79) | ▼ -14.29% (-11.00) | ▲ +4.81% (+3.03) | ▼ -37.68% (-39.91) | ▲ +14.78% $11,478 |
Day $65.61$66.30 52W $61.23$127.50 Bollinger Bands $61.95$65.49$69.03 Width: 10.8% – Inside Implied Move ±6.1% $62.56$69.44 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $62.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.54 | 5.5M | ▲ +0.18% (+1.12) | ▲ +1.67% (+10.23) | ▲ +0.17% (+1.06) | ▲ +41.01% (+181.64) | ▲ +1.67% (+10.23) | ▲ +21.84% (+111.96) | ▲ +135.01% $23,501 |
Day $622.56$624.98 52W $400.96$636.19 Bollinger Bands $603.69$617.82$631.95 Width: 4.6% – Inside Implied Move ±0.6% $621.62$627.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $611.37 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.49 | 447.5K | ▲ +0.17% (+0.10) | ▲ +1.16% (+0.62) | ▲ +0.54% (+0.29) | ▲ +33.87% (+13.79) | ▲ +1.16% (+0.62) | ▲ +19.25% (+8.80) | ▲ +43.81% $14,381 |
Day $54.35$54.51 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.07 Width: 3.9% – Inside Implied Move ±1.8% $53.66$55.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.76 | 121.0K | ▲ +0.17% (+0.14) | ▲ +2.12% (+1.76) | ▲ +5.02% (+4.05) | ▲ +23.10% (+15.91) | ▲ +2.12% (+1.76) | ▲ +13.90% (+10.35) | ▲ +46.32% $14,632 |
Day $84.25$85.09 52W $64.70$89.37 Bollinger Bands $81.18$83.91$86.64 Width: 6.5% – Inside Implied Move ±3.1% $82.54$86.98 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $81.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| DFEN ↑ (Y, F, Z, S) | $78.64 | 46.0K | ▲ +0.16% (+0.13) | ▲ +23.10% (+14.76) | ▲ +40.81% (+22.79) | ▲ +248.21% (+56.05) | ▲ +23.10% (+14.76) | ▲ +219.74% (+54.04) | ▲ +406.69% $50,669 |
Day $77.73$79.75 52W $15.97$79.75 Bollinger Bands $50.63$64.95$79.26 Width: 44.1% – Inside Implied Move ±36.4% $54.30$102.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.52 | 1.4M | ▲ +0.16% (+0.05) | ▼ -1.05% (-0.30) | ▲ +4.72% (+1.29) | ▲ +258.69% (+20.57) | ▼ -1.05% (-0.30) | ▲ +171.32% (+18.01) | ▲ +145.62% $24,562 |
Day $28.25$28.58 52W $7.52$30.00 Bollinger Bands $27.58$28.80$30.02 Width: 8.5% – Inside Implied Move ±3.2% $27.74$29.29 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.67 | 343.1K | ▲ +0.16% (+0.10) | ▲ +3.01% (+1.75) | ▲ +2.67% (+1.55) | ▲ +66.94% (+23.92) | ▲ +3.01% (+1.75) | ▲ +28.96% (+13.40) | ▲ +166.34% $26,634 |
Day $59.54$59.75 52W $30.24$59.75 Bollinger Bands $56.38$58.35$60.33 Width: 6.8% – Inside Implied Move ±1.5% $58.88$60.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $261.50 | 68.1K | ▲ +0.15% (+0.38) | ▲ +1.66% (+4.27) | ▲ +1.74% (+4.47) | ▼ -9.22% (-26.57) | ▲ +1.66% (+4.27) | ▼ -7.32% (-20.65) | ▲ +16.64% $11,664 |
Day $260.63$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.89$266.55 Width: 5.1% – Inside Implied Move ±1.7% $257.77$265.23 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $253.55 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.7% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.96 | 528.5K | ▲ +0.14% (+0.09) | ▲ +1.44% (+0.84) | ▲ +1.27% (+0.74) | ▲ +31.46% (+14.11) | ▲ +1.44% (+0.84) | ▲ +16.01% (+8.14) | ▲ +96.45% $19,645 |
Day $58.83$58.97 52W $40.75$58.97 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.6% $58.16$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $198.88 | 139.7K | ▲ +0.14% (+0.28) | ▼ -2.05% (-4.16) | ▼ -2.72% (-5.56) | ▼ -22.06% (-56.30) | ▼ -2.05% (-4.16) | ▼ -4.88% (-10.20) | ▲ +38.37% $13,837 |
Day $198.23$199.87 52W $194.01$273.15 Bollinger Bands $193.52$198.95$204.38 Width: 5.5% – Inside Implied Move ±1.9% $195.75$202.01 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $192.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +36.2% |
| 🟠 IVV ↑ (Y, F, Z, S) | $695.80 | 486.7K | ▲ +0.13% (+0.91) | ▲ +1.59% (+10.86) | ▲ +1.63% (+11.16) | ▲ +32.71% (+171.51) | ▲ +1.59% (+10.86) | ▲ +19.13% (+111.73) | ▲ +86.31% $18,631 |
Day $694.76$696.03 52W $479.35$696.02 Bollinger Bands $674.72$686.97$699.21 Width: 3.6% – Inside Implied Move ±0.2% $694.68$696.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.05 | SL: $685.70 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $31.26 | 474.2K | ▲ +0.13% (+0.04) | ▼ -6.91% (-2.32) | ▼ -11.49% (-4.06) | ▲ +56.86% (+11.33) | ▼ -6.91% (-2.32) | ▼ -3.22% (-1.04) | ▲ +141.24% $24,124 |
Day $30.97$31.52 52W $14.73$38.13 Bollinger Bands $31.51$33.84$36.17 Width: 13.8% – Below Lower Implied Move ±25.1% $24.60$37.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $440.91 | 194.8K | ▲ +0.11% (+0.47) | ▲ +4.48% (+18.89) | ▼ -1.58% (-7.07) | ▲ +108.03% (+228.96) | ▲ +4.48% (+18.89) | ▲ +122.29% (+242.56) | ▲ +9830.41% $993,041 |
Day $440.00$446.97 52W $148.25$485.33 Bollinger Bands $409.43$443.27$477.12 Width: 15.3% – Inside Implied Move ±4.0% $425.77$456.05 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.15 | SL: $406.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.3% |
| TRI → (Y, F, Z, S) | $130.58 | 22.2K | ▲ +0.10% (+0.13) | ▼ -0.99% (-1.31) | ▲ +0.69% (+0.89) | ▼ -27.56% (-49.68) | ▼ -0.99% (-1.31) | ▼ -17.45% (-27.60) | ▲ +17.18% $11,718 |
Day $129.94$131.90 52W $126.21$216.72 Bollinger Bands $127.81$131.37$134.93 Width: 5.4% – Inside Implied Move ±2.8% $127.44$133.72 |
MACD: Bullish Short: N/A (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $126.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +38.4% |
| TRV ↘ (Y, F, Z, S) | $285.47 | 69.5K | ▲ +0.10% (+0.28) | ▼ -1.58% (-4.59) | ▲ +2.40% (+6.70) | ▲ +10.57% (+27.30) | ▼ -1.58% (-4.59) | ▲ +20.05% (+47.67) | ▲ +59.78% $15,978 |
Day $283.11$285.73 52W $226.54$295.68 Bollinger Bands $278.90$288.53$298.17 Width: 6.7% – Inside Implied Move ±3.6% $276.81$294.13 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $277.60 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.4% |
| 🟠 VOO ↑ (Y, F, Z, S) | $636.83 | 1.8M | ▲ +0.10% (+0.62) | ▲ +1.55% (+9.70) | ▲ +1.59% (+9.99) | ▲ +32.66% (+156.77) | ▲ +1.55% (+9.70) | ▲ +19.07% (+102.00) | ▲ +86.25% $18,625 |
Day $636.14$637.31 52W $438.94$637.29 Bollinger Bands $617.76$628.96$640.17 Width: 3.6% – Inside Implied Move ±1.2% $630.50$643.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.64 | SL: $627.54 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.87 | 2.9M | ▲ +0.09% (+0.16) | ▲ +1.19% (+2.12) | ▼ -0.89% (-1.62) | ▲ +91.37% (+85.88) | ▲ +1.19% (+2.12) | ▲ +156.99% (+109.88) | ▲ +2667.23% $276,723 |
Day $177.66$180.10 52W $63.40$207.52 Bollinger Bands $169.99$184.17$198.35 Width: 15.4% – Inside Implied Move ±3.3% $174.89$184.85 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.83 | SL: $166.20 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.8% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.42 | 6.0M | ▲ +0.09% (+0.61) | ▲ +1.54% (+10.50) | ▲ +1.59% (+10.80) | ▲ +32.47% (+169.72) | ▲ +1.54% (+10.50) | ▲ +19.01% (+110.62) | ▲ +85.72% $18,572 |
Day $691.71$692.97 52W $477.64$692.97 Bollinger Bands $671.77$683.95$696.12 Width: 3.6% – Inside Implied Move ±0.4% $690.30$694.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $682.32 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.48 | 51.9K | ▲ +0.07% (+0.15) | ▲ +1.40% (+2.80) | ▼ -0.75% (-1.53) | ▲ +54.79% (+71.67) | ▲ +1.40% (+2.80) | ▲ +25.89% (+41.64) | ▲ +170.88% $27,088 |
Day $201.75$202.56 52W $117.42$211.92 Bollinger Bands $194.49$200.52$206.56 Width: 6.0% – Inside Implied Move ±2.9% $197.56$207.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $197.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.13 | 245.8K | ▲ +0.07% (+0.02) | ▲ +1.50% (+0.40) | ▼ -4.28% (-1.21) | ▲ +178.09% (+17.37) | ▲ +1.50% (+0.40) | ▲ +286.68% (+20.11) | ▲ +1613.59% $171,359 |
Day $26.51$27.23 52W $5.01$38.79 Bollinger Bands $24.31$28.90$33.48 Width: 31.7% – Inside Implied Move ±15.6% $23.53$30.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.62 | 1.1K | ▲ +0.06% (+0.02) | ▲ +6.56% (+2.13) | ▼ -1.11% (-0.39) | ▲ +59.54% (+12.92) | ▲ +6.56% (+2.13) | ▲ +34.87% (+8.95) | ▲ +177.90% $27,790 |
Day $34.55$34.62 52W $18.82$39.58 Bollinger Bands $31.64$33.54$35.43 Width: 11.3% – Inside Implied Move ±4.3% $33.35$35.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $33.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.35 | 239.7K | ▲ +0.05% (+0.01) | ▼ -1.53% (-0.42) | ▼ -4.89% (-1.41) | ▼ -21.01% (-7.28) | ▼ -1.53% (-0.42) | ▼ -8.04% (-2.39) | ▼ -17.48% $8,252 |
Day $27.27$27.49 52W $24.82$35.33 Bollinger Bands $26.79$28.10$29.41 Width: 9.3% – Inside Implied Move ±3.4% $26.57$28.14 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.9% |
| AAPL ↓ (Y, F, Z, S) | $262.49 | 3.7M | ▲ +0.05% (+0.13) | ▼ -3.45% (-9.37) | ▼ -5.54% (-15.40) | ▲ +31.87% (+63.43) | ▼ -3.45% (-9.37) | ▲ +8.86% (+21.37) | ▲ +104.73% $20,473 |
Day $261.23$263.68 52W $168.63$288.62 Bollinger Bands $263.68$272.55$281.43 Width: 6.5% – Below Lower Implied Move ±1.7% $258.65$266.33 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $254.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.6% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.38 | 50.7K | ▲ +0.05% (+0.10) | ▲ +0.02% (+0.05) | ▲ +0.42% (+0.85) | ▲ +40.58% (+59.00) | ▲ +0.02% (+0.05) | ▲ +41.95% (+60.40) | ▲ +67.28% $16,728 |
Day $204.26$204.38 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.8% $202.97$205.79 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.30 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| 🟠 ABT ↑ (Y, F, Z, S) | $127.84 | 206.1K | ▲ +0.05% (+0.06) | ▲ +2.04% (+2.55) | ▲ +4.71% (+5.75) | ▼ -2.08% (-2.72) | ▲ +2.04% (+2.55) | ▲ +14.87% (+16.55) | ▲ +20.84% $12,084 |
Day $127.13$128.60 52W $109.37$139.33 Bollinger Bands $121.78$125.32$128.86 Width: 5.7% – Inside Implied Move ±1.5% $126.23$129.45 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.90 | SL: $124.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| 🟠 BA ↑ (Y, F, Z, S) | $229.95 | 1.5M | ▲ +0.05% (+0.11) | ▲ +5.91% (+12.83) | ▲ +11.48% (+23.68) | ▲ +41.49% (+67.43) | ▲ +5.91% (+12.83) | ▲ +33.29% (+57.44) | ▲ +10.25% $11,025 |
Day $228.28$232.72 52W $128.88$242.69 Bollinger Bands $194.20$214.10$233.99 Width: 18.6% – Inside Implied Move ±1.9% $226.23$233.66 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.46 | SL: $221.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| 🟠 VTI ↑ (Y, F, Z, S) | $341.34 | 743.8K | ▲ +0.04% (+0.13) | ▲ +1.81% (+6.07) | ▲ +1.70% (+5.72) | ▲ +32.92% (+84.53) | ▲ +1.81% (+6.07) | ▲ +18.56% (+53.44) | ▲ +83.24% $18,324 |
Day $341.04$341.62 52W $234.39$341.62 Bollinger Bands $330.84$336.86$342.89 Width: 3.6% – Inside Implied Move ±1.6% $336.67$346.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.51 | SL: $336.32 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.10 | 2.5M | ▲ +0.04% (+0.01) | ▲ +2.44% (+0.67) | ▲ +2.93% (+0.80) | ▲ +13.76% (+3.40) | ▲ +2.44% (+0.67) | ▲ +7.12% (+1.87) | ▲ +22.30% $12,230 |
Day $28.09$28.25 52W $23.18$28.25 Bollinger Bands $27.21$27.64$28.07 Width: 3.1% – Above Upper Implied Move ±0.7% $27.93$28.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $27.69 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $193.79 | 1.4M | ▲ +0.02% (+0.04) | ▼ -0.57% (-1.12) | ▼ -12.13% (-26.74) | ▲ +52.90% (+67.04) | ▼ -0.57% (-1.12) | ▲ +20.79% (+33.36) | ▲ +131.86% $23,186 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.91$195.50$217.08 Width: 22.1% – Inside Implied Move ±3.7% $187.72$199.87 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $181.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.2% |
| XHB ↑ (Y, F, Z, S) | $105.88 | 138.1K | ▲ +0.00% (+0.00) | ▲ +2.83% (+2.92) | ▲ +0.30% (+0.32) | ▲ +15.39% (+14.12) | ▲ +2.83% (+2.92) | ▲ +3.35% (+3.43) | ▲ +70.24% $17,024 |
Day $105.88$107.37 52W $84.08$120.21 Bollinger Bands $102.58$105.53$108.49 Width: 5.6% – Inside Implied Move ±2.1% $104.02$107.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $102.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $17.00 | 796.5K | ▲ +0.00% (+0.00) | ▼ -1.33% (-0.23) | ▼ -25.80% (-5.91) | ▲ +72.06% (+7.12) | ▼ -1.33% (-0.23) | ▼ -17.32% (-3.56) | ▼ -17.32% $8,268 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.19$17.55$21.91 Width: 49.7% – Inside Implied Move ±12.0% $15.27$18.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.84 | 150.7K | ▲ +0.00% (+0.00) | ▲ +0.57% (+0.25) | ▲ +1.18% (+0.51) | ▼ -4.97% (-2.29) | ▲ +0.57% (+0.25) | ▲ +21.06% (+7.63) | ▲ +11.06% $11,106 |
Day $43.66$44.00 52W $35.83$48.09 Bollinger Bands $43.13$43.69$44.26 Width: 2.6% – Inside Implied Move ±3.0% $42.72$44.96 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $42.69 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.6% |
| VZ ↘ (Y, F, Z, S) | $40.30 | 2.7M | ▲ +0.00% (+0.00) | ▼ -1.06% (-0.43) | ▼ -2.42% (-1.00) | ▼ -3.55% (-1.48) | ▼ -1.06% (-0.43) | ▲ +10.67% (+3.89) | ▲ +17.37% $11,737 |
Day $40.26$40.80 52W $35.79$45.09 Bollinger Bands $39.72$40.39$41.06 Width: 3.3% – Inside Implied Move ±1.4% $39.82$40.78 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.5% |
| 🟠 COST ↗ (Y, F, Z, S) | $888.78 | 191.1K | ▼ -0.04% (-0.32) | ▲ +3.07% (+26.43) | ▲ +0.14% (+1.26) | ▼ -8.86% (-86.45) | ▲ +3.07% (+26.43) | ▼ -3.03% (-27.81) | ▲ +93.43% $19,343 |
Day $886.74$893.57 52W $844.06$1073.82 Bollinger Bands $843.67$869.13$894.59 Width: 5.9% – Inside Implied Move ±1.9% $874.57$902.98 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $11.65 | SL: $865.47 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +16.1% |
| CTAS ↓ (Y, F, Z, S) | $187.29 | 48.1K | ▼ -0.05% (-0.10) | ▼ -0.42% (-0.79) | ▲ +2.35% (+4.31) | ▼ -8.44% (-17.27) | ▼ -0.42% (-0.79) | ▲ +0.05% (+0.10) | ▲ +74.31% $17,431 |
Day $186.75$189.19 52W $179.96$228.23 Bollinger Bands $183.49$188.27$193.05 Width: 5.1% – Inside Implied Move ±1.4% $184.99$189.58 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $180.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.6% |
| DDM ↑ (Y, F, Z, S) | $60.09 | 99.8K | ▼ -0.08% (-0.05) | ▲ +5.68% (+3.23) | ▲ +6.76% (+3.81) | ▲ +54.53% (+21.20) | ▲ +5.68% (+3.23) | ▲ +27.66% (+13.02) | ▲ +88.52% $18,852 |
Day $60.08$60.53 52W $34.27$60.53 Bollinger Bands $55.60$57.80$60.00 Width: 7.6% – Above Upper Implied Move ±3.5% $58.31$61.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $616.62 | 236.7K | ▼ -0.10% (-0.62) | ▼ -8.49% (-57.20) | ▼ -10.60% (-73.14) | ▲ +159.40% (+378.91) | ▼ -8.49% (-57.20) | ▲ +86.85% (+286.61) | ▲ +5957.17% $605,717 |
Day $611.00$620.80 52W $200.50$745.61 Bollinger Bands $606.40$684.81$763.22 Width: 22.9% – Inside Implied Move ±4.3% $593.87$639.37 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.76 | SL: $555.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.0% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $435.34 | 45.9K | ▼ -0.12% (-0.52) | ▲ +3.73% (+15.65) | ▲ +3.97% (+16.63) | ▲ +186.13% (+283.19) | ▲ +3.73% (+15.65) | ▲ +77.00% (+189.38) | ▲ +144.48% $24,448 |
Day $433.01$439.01 52W $140.78$440.67 Bollinger Bands $404.08$424.52$444.96 Width: 9.6% – Inside Implied Move ±3.3% $422.98$447.70 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.59 | SL: $410.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.4% |
| CSCO ↓ (Y, F, Z, S) | $75.13 | 2.4M | ▼ -0.13% (-0.10) | ▼ -1.94% (-1.49) | ▼ -4.22% (-3.31) | ▲ +38.89% (+21.04) | ▼ -1.94% (-1.49) | ▲ +30.59% (+17.60) | ▲ +68.38% $16,838 |
Day $74.55$75.38 52W $51.21$80.39 Bollinger Bands $74.65$77.19$79.73 Width: 6.6% – Inside Implied Move ±1.7% $74.06$76.20 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $72.85 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.42 | 565.0K | ▼ -0.14% (-0.15) | ▲ +0.57% (+0.65) | ▲ +7.02% (+7.51) | ▲ +34.37% (+29.27) | ▲ +0.57% (+0.65) | ▲ +3.85% (+4.24) | ▲ +23.57% $12,357 |
Day $114.21$114.97 52W $79.22$123.85 Bollinger Bands $107.62$112.16$116.69 Width: 8.1% – Inside Implied Move ±1.9% $112.52$116.31 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.58 | 6.0M | ▼ -0.14% (-0.06) | ▲ +1.93% (+0.87) | ▲ +1.20% (+0.54) | ▲ +14.84% (+5.89) | ▲ +1.93% (+0.87) | ▲ +7.11% (+3.03) | ▲ +15.64% $11,564 |
Day $45.39$45.82 52W $36.32$47.32 Bollinger Bands $43.18$44.86$46.55 Width: 7.5% – Inside Implied Move ±1.8% $44.89$46.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $44.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.99 | 81.5K | ▼ -0.15% (-0.31) | ▼ -2.23% (-4.79) | ▼ -4.98% (-11.01) | ▼ -4.98% (-11.00) | ▼ -2.23% (-4.79) | ▼ -15.90% (-39.69) | ▲ +28.88% $12,888 |
Day $209.39$212.74 52W $202.22$283.68 Bollinger Bands $206.58$216.70$226.81 Width: 9.3% – Inside Implied Move ±2.7% $205.15$214.83 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $200.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.9% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $253.96 | 24.3K | ▼ -0.15% (-0.39) | ▼ -0.81% (-2.07) | ▲ +2.70% (+6.68) | ▲ +20.95% (+43.99) | ▼ -0.81% (-2.07) | ▲ +39.73% (+72.21) | ▲ +141.64% $24,164 |
Day $252.96$254.95 52W $177.35$264.79 Bollinger Bands $238.71$249.73$260.76 Width: 8.8% – Inside Implied Move ±1.9% $249.93$258.00 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $244.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +9.2% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.31 | 50.3K | ▼ -0.15% (-1.18) | ▲ +1.53% (+11.53) | ▼ -1.11% (-8.58) | ▲ +52.39% (+263.09) | ▲ +1.53% (+11.53) | ▲ +22.52% (+140.67) | ▲ +140.56% $24,056 |
Day $763.47$766.04 52W $449.54$806.17 Bollinger Bands $734.77$759.11$783.45 Width: 6.4% – Inside Implied Move ±2.8% $746.97$783.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.63 | SL: $746.06 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.90 | 488.8K | ▼ -0.18% (-0.65) | ▲ +1.77% (+6.20) | ▲ +9.20% (+30.07) | ▲ +8.28% (+27.29) | ▲ +1.77% (+6.20) | ▲ +15.33% (+47.43) | ▲ +67.00% $16,700 |
Day $355.72$358.28 52W $297.39$374.11 Bollinger Bands $331.02$348.33$365.65 Width: 9.9% – Inside Implied Move ±1.5% $352.29$361.52 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $347.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +10.9% |
| QQQE ↑ (Y, F, Z, S) | $105.05 | 12.1K | ▼ -0.19% (-0.20) | ▲ +2.68% (+2.74) | ▲ +1.63% (+1.68) | ▲ +27.79% (+22.85) | ▲ +2.68% (+2.74) | ▲ +16.01% (+14.50) | ▲ +64.41% $16,441 |
Day $104.88$105.19 52W $74.72$105.41 Bollinger Bands $101.47$103.35$105.22 Width: 3.6% – Inside Implied Move ±2.1% $103.18$106.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $103.07 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.79 | 42.4K | ▼ -0.20% (-0.44) | ▼ -1.30% (-2.90) | ▲ +1.05% (+2.28) | ▼ -24.17% (-70.38) | ▼ -1.30% (-2.90) | ▼ -18.73% (-50.88) | ▲ +23.60% $12,360 |
Day $219.87$223.02 52W $196.59$321.24 Bollinger Bands $213.71$219.42$225.13 Width: 5.2% – Inside Implied Move ±2.6% $215.95$225.63 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $213.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.35 | 2.7M | ▼ -0.20% (-0.29) | ▲ +1.66% (+2.38) | ▼ -0.71% (-1.05) | ▲ +52.77% (+50.55) | ▲ +1.66% (+2.38) | ▲ +25.89% (+30.10) | ▲ +137.06% $23,706 |
Day $146.04$146.62 52W $85.84$152.76 Bollinger Bands $140.19$144.90$149.60 Width: 6.5% – Inside Implied Move ±1.4% $144.56$148.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $142.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PM ↘ (Y, F, Z, S) | $154.85 | 257.1K | ▼ -0.20% (-0.32) | ▼ -3.46% (-5.55) | ▲ +5.37% (+7.90) | ▼ -3.17% (-5.06) | ▼ -3.46% (-5.55) | ▲ +32.06% (+37.59) | ▲ +73.76% $17,376 |
Day $153.72$156.10 52W $112.16$181.91 Bollinger Bands $148.20$156.84$165.48 Width: 11.0% – Inside Implied Move ±1.8% $152.50$157.19 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $149.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +18.1% |
| CCEP ↓ (Y, F, Z, S) | $85.53 | 148.9K | ▼ -0.21% (-0.18) | ▼ -5.70% (-5.17) | ▼ -4.82% (-4.33) | ▼ -3.22% (-2.85) | ▼ -5.70% (-5.17) | ▲ +15.75% (+11.64) | ▲ +65.24% $16,524 |
Day $85.01$85.86 52W $71.51$99.10 Bollinger Bands $86.19$90.36$94.52 Width: 9.2% – Below Lower Implied Move ±2.3% $83.85$87.21 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $83.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| KHC ↓ (Y, F, Z, S) | $23.46 | 856.4K | ▼ -0.21% (-0.05) | ▼ -3.26% (-0.79) | ▼ -4.28% (-1.05) | ▼ -18.72% (-5.40) | ▼ -3.26% (-0.79) | ▼ -16.48% (-4.63) | ▼ -35.45% $6,455 |
Day $23.44$23.67 52W $23.33$31.87 Bollinger Bands $23.48$24.23$24.99 Width: 6.2% – Below Lower Implied Move ±1.7% $23.13$23.79 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +15.7% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.04 | 38.7K | ▼ -0.22% (-0.51) | ▲ +1.50% (+3.37) | ▼ -1.18% (-2.72) | ▲ +52.72% (+78.72) | ▲ +1.50% (+3.37) | ▲ +22.77% (+42.30) | ▲ +142.40% $24,240 |
Day $227.67$228.45 52W $133.64$239.96 Bollinger Bands $219.05$226.32$233.60 Width: 6.4% – Inside Implied Move ±2.8% $222.65$233.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $222.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| IBM → (Y, F, Z, S) | $301.80 | 182.0K | ▼ -0.22% (-0.67) | ▲ +1.89% (+5.59) | ▼ -2.39% (-7.38) | ▲ +27.66% (+65.40) | ▲ +1.89% (+5.59) | ▲ +38.24% (+83.48) | ▲ +134.56% $23,456 |
Day $301.35$304.31 52W $209.20$324.90 Bollinger Bands $292.81$303.53$314.25 Width: 7.1% – Inside Implied Move ±2.0% $296.72$306.87 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $290.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| XRT ↑ (Y, F, Z, S) | $88.85 | 337.5K | ▼ -0.24% (-0.21) | ▲ +4.17% (+3.56) | ▲ +3.71% (+3.18) | ▲ +33.01% (+22.05) | ▲ +4.17% (+3.56) | ▲ +12.84% (+10.11) | ▲ +48.01% $14,801 |
Day $88.84$89.52 52W $60.97$89.52 Bollinger Bands $85.27$87.17$89.08 Width: 4.4% – Inside Implied Move ±2.9% $86.64$91.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $86.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $497.80 | 319.7K | ▼ -0.25% (-1.24) | ▼ -0.96% (-4.85) | ▲ +0.12% (+0.57) | ▼ -4.41% (-22.98) | ▼ -0.96% (-4.85) | ▲ +9.91% (+44.88) | ▲ +57.77% $15,777 |
Day $497.36$499.15 52W $440.10$542.07 Bollinger Bands $491.10$499.27$507.44 Width: 3.3% – Inside Implied Move ±1.3% $492.30$503.31 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $487.25 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| 🟠 GE ↑ (Y, F, Z, S) | $326.46 | 342.5K | ▼ -0.33% (-1.08) | ▲ +5.98% (+18.43) | ▲ +13.81% (+39.60) | ▲ +73.23% (+138.01) | ▲ +5.98% (+18.43) | ▲ +90.54% (+155.13) | ▲ +471.56% $57,156 |
Day $325.97$328.59 52W $158.75$332.79 Bollinger Bands $280.39$307.30$334.22 Width: 17.5% – Inside Implied Move ±2.0% $321.00$331.93 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.64 | SL: $313.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| KO ↓ (Y, F, Z, S) | $67.61 | 1.9M | ▼ -0.33% (-0.22) | ▼ -3.28% (-2.30) | ▼ -3.75% (-2.64) | ▼ -6.50% (-4.70) | ▼ -3.28% (-2.30) | ▲ +14.41% (+8.52) | ▲ +18.19% $11,819 |
Day $67.48$68.07 52W $58.88$72.91 Bollinger Bands $67.86$69.75$71.65 Width: 5.4% – Below Lower Implied Move ±1.1% $66.98$68.25 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $66.38 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.7% |
| ⏸️ PG ↓ (Y, F, Z, S) | $139.45 | 874.8K | ▼ -0.33% (-0.46) | ▼ -2.70% (-3.86) | ▲ +0.80% (+1.11) | ▼ -15.78% (-26.14) | ▼ -2.70% (-3.86) | ▼ -11.27% (-17.70) | ▼ -1.07% $9,893 |
Day $139.08$139.80 52W $138.14$176.43 Bollinger Bands $138.24$142.99$147.74 Width: 6.6% – Inside Implied Move ±1.5% $137.66$141.23 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.6% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $103.21 | 424.6K | ▼ -0.35% (-0.36) | ▲ +3.30% (+3.30) | ▲ +9.47% (+8.93) | ▲ +35.97% (+27.31) | ▲ +3.30% (+3.30) | ▲ +44.58% (+31.82) | ▲ +26.20% $12,620 |
Day $103.14$103.95 52W $65.30$104.76 Bollinger Bands $93.32$99.39$105.46 Width: 12.2% – Inside Implied Move ±1.6% $101.77$104.65 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $100.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.5% |
| PEP ↓ (Y, F, Z, S) | $138.47 | 441.0K | ▼ -0.35% (-0.49) | ▼ -3.52% (-5.05) | ▼ -4.92% (-7.16) | ▼ -0.50% (-0.70) | ▼ -3.52% (-5.05) | ▼ -0.96% (-1.34) | ▼ -14.75% $8,525 |
Day $138.15$139.83 52W $123.93$155.29 Bollinger Bands $137.58$145.65$153.72 Width: 11.1% – Inside Implied Move ±1.7% $136.48$140.46 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $135.02 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +12.6% |
| ⏸️ PWR → (Y, F, Z, S) | $436.67 | 44.4K | ▼ -0.35% (-1.55) | ▲ +3.49% (+14.72) | ▼ -5.68% (-26.30) | ▲ +66.89% (+175.02) | ▲ +3.49% (+14.72) | ▲ +36.70% (+117.22) | ▲ +216.29% $31,629 |
Day $433.44$440.33 52W $226.91$473.87 Bollinger Bands $410.29$436.34$462.39 Width: 11.9% – Inside Implied Move ±4.7% $419.15$454.18 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.45 | SL: $413.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| XLI ↑ (Y, F, Z, S) | $161.44 | 1.2M | ▼ -0.36% (-0.58) | ▲ +4.07% (+6.32) | ▲ +4.92% (+7.58) | ▲ +30.91% (+38.12) | ▲ +4.07% (+6.32) | ▲ +23.70% (+30.93) | ▲ +68.27% $16,827 |
Day $161.44$162.60 52W $111.56$162.60 Bollinger Bands $151.96$156.72$161.49 Width: 6.1% – Inside Implied Move ±1.2% $159.75$163.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $158.00 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.93 | 2.8M | ▼ -0.36% (-0.00) | ▲ +13.49% (+0.11) | ▼ -18.37% (-0.21) | ▼ -64.41% (-1.68) | ▲ +13.49% (+0.11) | ▼ -75.25% (-2.83) | ▼ -93.37% $663 |
Day $0.93$0.95 52W $0.50$7.69 Bollinger Bands $0.76$1.01$1.27 Width: 50.6% – Inside Implied Move ±12.9% $0.83$1.03 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +73.0% |
| QTUM ↑ (Y, F, Z, S) | $116.57 | 53.4K | ▼ -0.39% (-0.46) | ▲ +6.30% (+6.91) | ▲ +2.66% (+3.02) | ▲ +68.21% (+47.27) | ▲ +6.30% (+6.91) | ▲ +39.77% (+33.17) | ▲ +193.40% $29,340 |
Day $116.28$116.82 52W $62.13$117.12 Bollinger Bands $106.49$111.88$117.27 Width: 9.6% – Inside Implied Move ±1.5% $115.12$118.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $112.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $82.02 | 373.3K | ▼ -0.40% (-0.33) | ▲ +10.20% (+7.59) | ▲ +20.42% (+13.91) | ▲ +87.17% (+38.20) | ▲ +10.20% (+7.59) | ▲ +33.82% (+20.73) | ▲ +769.78% $86,978 |
Day $81.82$82.98 52W $30.90$100.00 Bollinger Bands $65.25$74.51$83.77 Width: 24.9% – Inside Implied Move ±4.5% $78.90$85.14 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.08 | SL: $75.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| SNPS ↑ (Y, F, Z, S) | $506.73 | 106.0K | ▼ -0.40% (-2.04) | ▲ +7.88% (+37.01) | ▲ +8.80% (+40.98) | ▲ +22.57% (+93.33) | ▲ +7.88% (+37.01) | ▲ +3.92% (+19.11) | ▲ +55.46% $15,546 |
Day $503.88$511.38 52W $365.74$651.73 Bollinger Bands $443.12$474.39$505.65 Width: 13.2% – Above Upper Implied Move ±3.0% $493.63$519.82 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.40 | SL: $481.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $435.38 | 96.5K | ▼ -0.41% (-1.78) | ▲ +2.11% (+8.99) | ▲ +11.81% (+46.00) | ▼ -3.26% (-14.69) | ▲ +2.11% (+8.99) | ▲ +6.34% (+25.94) | ▲ +40.66% $14,066 |
Day $433.20$438.13 52W $387.78$483.05 Bollinger Bands $396.09$421.01$445.93 Width: 11.8% – Inside Implied Move ±2.9% $424.83$445.93 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.99 | SL: $425.41 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.5% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.41 | 250.9K | ▼ -0.41% (-0.31) | ▼ -1.64% (-1.26) | ▲ +1.99% (+1.47) | ▲ +27.21% (+16.13) | ▼ -1.64% (-1.26) | ▲ +46.29% (+23.86) | ▲ +49.11% $14,911 |
Day $74.87$75.72 52W $45.70$78.31 Bollinger Bands $72.65$75.74$78.84 Width: 8.2% – Inside Implied Move ±3.2% $73.33$77.49 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.5% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.29 | 56.7K | ▼ -0.49% (-1.57) | ▲ +3.24% (+10.05) | ▲ +11.28% (+32.47) | ▲ +46.29% (+101.34) | ▲ +3.24% (+10.05) | ▲ +19.88% (+53.12) | ▲ +116.40% $21,640 |
Day $319.13$321.00 52W $203.87$322.60 Bollinger Bands $288.58$308.56$328.54 Width: 12.9% – Inside Implied Move ±5.8% $304.39$336.19 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $309.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.3% |
| TECL ↑ (Y, F, Z, S) | $123.32 | 75.4K | ▼ -0.50% (-0.62) | ▲ +4.96% (+5.83) | ▼ -3.53% (-4.51) | ▲ +207.43% (+83.21) | ▲ +4.96% (+5.83) | ▲ +43.28% (+37.25) | ▲ +480.19% $58,019 |
Day $122.41$123.76 52W $30.54$146.37 Bollinger Bands $108.67$120.44$132.22 Width: 19.5% – Inside Implied Move ±8.0% $114.98$131.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.49 | 81.8K | ▼ -0.50% (-0.28) | ▲ +5.68% (+2.98) | ▼ -1.59% (-0.90) | ▲ +250.06% (+39.64) | ▲ +5.68% (+2.98) | ▲ +60.14% (+20.84) | ▲ +1115.91% $121,591 |
Day $54.69$55.70 52W $12.51$64.79 Bollinger Bands $46.25$52.75$59.26 Width: 24.7% – Inside Implied Move ±9.8% $50.86$60.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLP ↓ (Y, F, Z, S) | $77.08 | 1.3M | ▼ -0.50% (-0.39) | ▼ -0.77% (-0.60) | ▼ -0.14% (-0.11) | ▼ -4.22% (-3.40) | ▼ -0.77% (-0.60) | ▲ +2.52% (+1.89) | ▲ +11.37% $11,137 |
Day $77.08$77.69 52W $73.79$82.67 Bollinger Bands $76.90$78.04$79.18 Width: 2.9% – Inside Implied Move ±1.2% $76.26$77.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $75.99 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $186.58 | 64.2K | ▼ -0.51% (-0.95) | ▲ +3.57% (+6.44) | ▲ +4.95% (+8.79) | ▲ +36.37% (+49.76) | ▲ +3.57% (+6.44) | ▲ +24.47% (+36.68) | ▲ +62.36% $16,236 |
Day $186.06$187.65 52W $121.41$189.58 Bollinger Bands $177.55$182.42$187.30 Width: 5.3% – Inside Implied Move ±1.7% $183.95$189.21 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $181.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.2% |
| DASH → (Y, F, Z, S) | $228.19 | 106.0K | ▼ -0.52% (-1.19) | ▲ +0.76% (+1.71) | ▲ +1.22% (+2.76) | ▲ +29.21% (+51.58) | ▲ +0.76% (+1.71) | ▲ +34.23% (+58.19) | ▲ +374.90% $47,490 |
Day $227.59$229.16 52W $155.40$285.50 Bollinger Bands $219.52$228.35$237.18 Width: 7.7% – Inside Implied Move ±3.4% $221.58$234.80 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $215.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| PCAR ↑ (Y, F, Z, S) | $116.46 | 103.3K | ▼ -0.53% (-0.62) | ▲ +6.35% (+6.95) | ▲ +7.50% (+8.12) | ▲ +34.53% (+29.89) | ▲ +6.35% (+6.95) | ▲ +9.09% (+9.70) | ▲ +95.74% $19,574 |
Day $116.05$117.52 52W $82.75$119.21 Bollinger Bands $107.42$111.65$115.89 Width: 7.6% – Above Upper Implied Move ±17.9% $98.78$134.15 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.3% |
| CVX → (Y, F, Z, S) | $155.68 | 2.1M | ▼ -0.55% (-0.86) | ▲ +2.15% (+3.27) | ▲ +4.69% (+6.97) | ▲ +17.34% (+23.01) | ▲ +2.15% (+3.27) | ▲ +8.90% (+12.72) | ▲ +0.81% $10,081 |
Day $155.10$158.01 52W $127.59$165.75 Bollinger Bands $143.67$151.53$159.39 Width: 10.4% – Inside Implied Move ±2.4% $152.57$158.79 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $149.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.5% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.39 | 97.0K | ▼ -0.57% (-2.17) | ▲ +3.32% (+12.26) | ▲ +5.51% (+19.91) | ▲ +52.20% (+130.80) | ▲ +3.32% (+12.26) | ▲ +27.62% (+82.55) | ▲ +162.89% $26,289 |
Day $380.73$384.99 52W $218.83$386.63 Bollinger Bands $366.61$377.39$388.17 Width: 5.7% – Inside Implied Move ±1.9% $375.17$387.61 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $369.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -4.0% |
| BRKU ↓ (Y, F, Z, S) | $24.34 | 9.3K | ▼ -0.57% (-0.14) | ▼ -2.08% (-0.52) | ▼ -0.69% (-0.17) | ▼ -16.44% (-4.79) | ▼ -2.08% (-0.52) | ▲ +4.66% (+1.08) | ▲ +0.10% $10,010 |
Day $24.28$24.44 52W $21.43$31.80 Bollinger Bands $23.84$24.60$25.35 Width: 6.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $341.71 | 1.9M | ▼ -0.60% (-2.06) | ▼ -1.27% (-4.39) | ▼ -14.64% (-58.62) | ▲ +102.71% (+173.14) | ▼ -1.27% (-4.39) | ▲ +50.80% (+115.12) | ▲ +519.52% $61,952 |
Day $335.88$341.99 52W $137.28$413.82 Bollinger Bands $304.47$353.59$402.71 Width: 27.8% – Inside Implied Move ±3.3% $332.24$351.18 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $320.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.7% |
| SHW ↑ (Y, F, Z, S) | $338.03 | 64.9K | ▼ -0.61% (-2.06) | ▲ +4.32% (+14.00) | ▲ +3.33% (+10.90) | ▲ +2.51% (+8.28) | ▲ +4.32% (+14.00) | ▲ +1.99% (+6.58) | ▲ +47.16% $14,716 |
Day $337.76$343.90 52W $306.78$378.76 Bollinger Bands $317.77$327.41$337.04 Width: 5.9% – Above Upper Implied Move ±2.8% $329.96$346.10 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $325.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.2% |
| ODFL ↑ (Y, F, Z, S) | $167.83 | 81.4K | ▼ -0.62% (-1.05) | ▲ +7.03% (+11.03) | ▲ +10.65% (+16.15) | ▲ +10.98% (+16.60) | ▲ +7.03% (+11.03) | ▼ -6.42% (-11.52) | ▲ +11.41% $11,141 |
Day $167.71$170.40 52W $125.76$208.11 Bollinger Bands $150.82$159.14$167.46 Width: 10.5% – Above Upper Implied Move ±5.0% $160.68$174.98 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $160.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.73 | 1.5M | ▼ -0.63% (-0.32) | ▲ +11.40% (+5.19) | ▲ +5.31% (+2.56) | ▲ +124.13% (+28.10) | ▲ +11.40% (+5.19) | ▲ +19.79% (+8.38) | ▲ +56.49% $15,649 |
Day $50.69$51.49 52W $17.89$52.39 Bollinger Bands $45.26$48.67$52.08 Width: 14.0% – Inside Implied Move ±4.6% $48.74$52.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $948.97 | 228.7K | ▼ -0.68% (-6.50) | ▲ +7.96% (+69.97) | ▲ +9.49% (+82.28) | ▲ +85.30% (+436.85) | ▲ +7.96% (+69.97) | ▲ +66.92% (+380.45) | ▲ +189.87% $28,987 |
Day $946.78$958.25 52W $432.73$961.69 Bollinger Bands $851.07$900.85$950.63 Width: 11.1% – Inside Implied Move ±2.2% $930.98$966.96 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.05 | SL: $910.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -9.2% |
| CSX ↓ (Y, F, Z, S) | $35.82 | 374.4K | ▼ -0.69% (-0.25) | ▼ -1.19% (-0.43) | ▼ -1.46% (-0.53) | ▲ +30.48% (+8.37) | ▼ -1.19% (-0.43) | ▲ +13.06% (+4.14) | ▲ +16.43% $11,643 |
Day $35.78$36.18 52W $25.91$37.54 Bollinger Bands $35.75$36.58$37.41 Width: 4.5% – Inside Implied Move ±1.9% $35.23$36.41 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.5% |
| MU ↑ (Y, F, Z, S) | $340.98 | 5.6M | ▼ -0.71% (-2.45) | ▲ +19.47% (+55.57) | ▲ +38.15% (+94.16) | ▲ +386.62% (+270.91) | ▲ +19.47% (+55.57) | ▲ +235.69% (+239.40) | ▲ +513.80% $61,380 |
Day $338.12$345.69 52W $61.42$345.69 Bollinger Bands $209.28$276.65$344.02 Width: 48.7% – Inside Implied Move ±5.0% $326.46$355.50 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.84 | SL: $307.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.5% |
| MS ↑ (Y, F, Z, S) | $186.30 | 194.2K | ▼ -0.77% (-1.45) | ▲ +4.94% (+8.77) | ▲ +5.36% (+9.47) | ▲ +72.36% (+78.21) | ▲ +4.94% (+8.77) | ▲ +50.94% (+62.88) | ▲ +135.26% $23,526 |
Day $185.20$187.75 52W $92.37$188.82 Bollinger Bands $172.42$179.90$187.39 Width: 8.3% – Inside Implied Move ±2.1% $182.97$189.63 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $179.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| MMM ↗ (Y, F, Z, S) | $164.90 | 121.2K | ▼ -0.79% (-1.31) | ▲ +3.00% (+4.80) | ▲ +0.58% (+0.94) | ▲ +22.64% (+30.44) | ▲ +3.00% (+4.80) | ▲ +26.55% (+34.60) | ▲ +73.90% $17,390 |
Day $164.53$165.87 52W $120.31$174.69 Bollinger Bands $157.81$163.25$168.70 Width: 6.7% – Inside Implied Move ±2.0% $162.06$167.75 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $159.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +5.9% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.95 | 6.0M | ▼ -0.80% (-0.45) | ▲ +2.15% (+1.18) | ▲ +4.98% (+2.66) | ▲ +19.85% (+9.27) | ▲ +2.15% (+1.18) | ▲ +17.38% (+8.28) | ▲ +66.57% $16,657 |
Day $55.94$56.34 52W $41.78$56.52 Bollinger Bands $53.38$54.99$56.59 Width: 5.8% – Inside Implied Move ±1.3% $55.35$56.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $54.80 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $203.21 | 102.0K | ▼ -0.84% (-1.73) | ▲ +4.16% (+8.12) | ▲ +5.85% (+11.22) | ▲ +10.47% (+19.27) | ▲ +4.16% (+8.12) | ▼ -0.14% (-0.29) | ▲ +9.17% $10,917 |
Day $203.21$206.00 52W $166.32$225.29 Bollinger Bands $190.07$197.10$204.13 Width: 7.1% – Inside Implied Move ±1.8% $200.09$206.34 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 23.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $196.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| CHTR ↗ (Y, F, Z, S) | $208.82 | 46.8K | ▼ -0.85% (-1.80) | ▲ +0.03% (+0.07) | ▲ +2.04% (+4.17) | ▼ -36.98% (-122.52) | ▲ +0.03% (+0.07) | ▼ -39.93% (-138.81) | ▼ -43.13% $5,687 |
Day $208.01$213.44 52W $193.00$437.06 Bollinger Bands $203.92$208.60$213.29 Width: 4.5% – Inside Implied Move ±3.2% $203.21$214.43 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $200.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +45.5% |
| TARK ↗ (Y, F, Z, S) | $54.29 | 1.0K | ▼ -0.86% (-0.47) | ▲ +11.83% (+5.74) | ▼ -1.69% (-0.94) | ▲ +170.75% (+34.24) | ▲ +11.83% (+5.74) | ▲ +48.11% (+17.64) | ▲ +202.63% $30,263 |
Day $53.95$54.29 52W $14.37$74.00 Bollinger Bands $47.99$52.65$57.31 Width: 17.7% – Inside Implied Move ±21.5% $44.36$64.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CPRT → (Y, F, Z, S) | $38.61 | 286.5K | ▼ -0.90% (-0.35) | ▼ -1.38% (-0.54) | ▲ +0.52% (+0.20) | ▼ -36.09% (-21.80) | ▼ -1.38% (-0.54) | ▼ -31.35% (-17.63) | ▲ +23.67% $12,367 |
Day $38.56$39.23 52W $37.41$63.85 Bollinger Bands $38.12$38.96$39.80 Width: 4.3% – Inside Implied Move ±4.9% $37.01$40.21 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $37.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +26.6% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.38 | 794.7K | ▼ -0.92% (-1.12) | ▲ +4.01% (+4.68) | ▲ +11.44% (+12.46) | ▲ +91.92% (+58.13) | ▲ +4.01% (+4.68) | ▲ +69.30% (+49.68) | ▲ +184.73% $28,473 |
Day $121.06$122.58 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.07 Width: 15.2% – Inside Implied Move ±2.5% $118.83$123.92 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $116.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| SMH ↑ (Y, F, Z, S) | $384.06 | 526.8K | ▼ -0.92% (-3.56) | ▲ +6.64% (+23.93) | ▲ +4.53% (+16.65) | ▲ +100.76% (+192.76) | ▲ +6.64% (+23.93) | ▲ +51.65% (+130.81) | ▲ +259.99% $35,999 |
Day $383.69$386.08 52W $169.58$389.37 Bollinger Bands $338.75$363.44$388.13 Width: 13.6% – Inside Implied Move ±2.5% $375.80$392.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $367.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.92 | 39.8K | ▼ -0.95% (-0.41) | ▼ -2.65% (-1.17) | ▼ -29.18% (-17.69) | ▲ +238.30% (+30.23) | ▼ -2.65% (-1.17) | ▲ +54.96% (+15.22) | ▲ +110.25% $21,025 |
Day $41.44$42.92 52W $8.83$65.16 Bollinger Bands $31.85$46.60$61.35 Width: 63.3% – Inside Implied Move ±10.9% $38.93$46.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $37.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $654.36 | 792.3K | ▼ -0.95% (-6.26) | ▼ -0.87% (-5.73) | ▼ -1.78% (-11.89) | ▲ +31.10% (+155.21) | ▼ -0.87% (-5.73) | ▲ +6.24% (+38.42) | ▲ +408.95% $50,895 |
Day $654.09$659.15 52W $478.72$795.06 Bollinger Bands $643.87$657.27$670.67 Width: 4.1% – Inside Implied Move ±2.1% $642.52$666.21 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.27 | SL: $629.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.8% |
| 🟠 TPL ↘ (Y, F, Z, S) | $291.00 | 8.4K | ▼ -0.96% (-2.81) | ▲ +1.32% (+3.78) | ▼ -3.45% (-10.38) | ▼ -33.05% (-143.63) | ▲ +1.32% (+3.78) | ▼ -30.19% (-125.87) | ▲ +31.29% $13,129 |
Day $291.00$294.36 52W $269.23$485.16 Bollinger Bands $277.53$292.59$307.65 Width: 10.3% – Inside Implied Move ±6.9% $274.01$307.99 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 42.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $11.38 | SL: $268.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -3.5% |
| XLB ↑ (Y, F, Z, S) | $47.04 | 2.0M | ▼ -0.96% (-0.46) | ▲ +3.74% (+1.69) | ▲ +8.76% (+3.79) | ▲ +17.36% (+6.96) | ▲ +3.74% (+1.69) | ▲ +14.65% (+6.01) | ▲ +23.37% $12,337 |
Day $47.01$47.56 52W $36.02$47.63 Bollinger Bands $43.48$45.46$47.44 Width: 8.7% – Inside Implied Move ±1.6% $46.42$47.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $46.01 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $617.07 | 178.4K | ▼ -0.97% (-6.02) | ▲ +7.72% (+44.20) | ▲ +3.45% (+20.57) | ▲ +113.32% (+327.79) | ▲ +7.72% (+44.20) | ▲ +72.56% (+259.47) | ▲ +163.35% $26,335 |
Day $617.07$625.00 52W $264.29$627.50 Bollinger Bands $553.52$591.54$629.55 Width: 12.9% – Inside Implied Move ±2.6% $603.54$630.60 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.59 | SL: $589.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $59.19 | 946.4K | ▼ -1.04% (-0.62) | ▲ +1.39% (+0.81) | ▼ -3.16% (-1.93) | ▼ -3.41% (-2.09) | ▲ +1.39% (+0.81) | ▼ -32.56% (-28.58) | ▼ -23.03% $7,697 |
Day $59.14$60.13 52W $55.72$93.03 Bollinger Bands $57.98$59.97$61.97 Width: 6.7% – Inside Implied Move ±2.6% $57.86$60.52 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $56.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.5% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.22 | 2.0M | ▼ -1.05% (-0.32) | ▲ +3.25% (+0.95) | ▼ -14.56% (-5.15) | ▼ -1.18% (-0.36) | ▲ +3.25% (+0.95) | ▼ -12.10% (-4.16) | ▲ +256.49% $35,649 |
Day $30.01$30.63 52W $25.71$66.44 Bollinger Bands $27.80$31.17$34.54 Width: 21.6% – Inside Implied Move ±4.8% $28.98$31.46 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +60.6% |
| ASML ↑ (Y, F, Z, S) | $1229.05 | 167.9K | ▼ -1.06% (-13.14) | ▲ +14.88% (+159.19) | ▲ +9.77% (+109.36) | ▲ +93.86% (+595.07) | ▲ +14.88% (+159.19) | ▲ +63.78% (+478.64) | ▲ +103.30% $20,330 |
Day $1224.83$1234.86 52W $574.25$1246.38 Bollinger Bands $971.42$1101.72$1232.02 Width: 23.7% – Inside Implied Move ±3.4% $1193.43$1264.67 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.42 | SL: $1166.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $504.76 | 9.3K | ▼ -1.07% (-5.48) | ▲ +2.94% (+14.42) | ▲ +5.88% (+28.03) | ▲ +9.02% (+41.75) | ▲ +2.94% (+14.42) | ▼ -3.33% (-17.38) | ▲ +63.98% $16,398 |
Day $504.48$510.28 52W $392.21$574.69 Bollinger Bands $479.79$495.33$510.86 Width: 6.3% – Inside Implied Move ±3.4% $490.26$519.26 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $489.54 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.5% |
| DOW ↑ (Y, F, Z, S) | $25.23 | 417.5K | ▼ -1.14% (-0.29) | ▲ +7.91% (+1.85) | ▲ +10.37% (+2.37) | ▼ -8.20% (-2.25) | ▲ +7.91% (+1.85) | ▼ -31.20% (-11.44) | ▼ -45.45% $5,455 |
Day $25.17$25.61 52W $19.82$39.24 Bollinger Bands $22.10$23.74$25.38 Width: 13.8% – Inside Implied Move ±3.8% $24.41$26.05 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 44.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $24.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.6% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $88.44 | 488.9K | ▼ -1.14% (-1.02) | ▲ +5.02% (+4.23) | ▲ +6.03% (+5.03) | ▲ +10.46% (+8.37) | ▲ +5.02% (+4.23) | ▼ -2.21% (-2.00) | ▼ -9.19% $9,081 |
Day $88.31$89.35 52W $73.95$115.04 Bollinger Bands $81.78$85.64$89.50 Width: 9.0% – Inside Implied Move ±3.7% $85.66$91.22 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.14 | SL: $84.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.86 | 249.0K | ▼ -1.17% (-0.33) | ▲ +5.65% (+1.49) | ▲ +24.26% (+5.44) | ▲ +157.87% (+17.06) | ▲ +5.65% (+1.49) | ▲ +73.44% (+11.80) | ▲ +103.47% $20,347 |
Day $27.57$28.30 52W $9.08$28.46 Bollinger Bands $24.28$26.57$28.86 Width: 17.2% – Inside Implied Move ±5.4% $26.58$29.14 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.88 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.9% |
| DJT ↑ (Y, F, Z, S) | $14.15 | 433.0K | ▼ -1.19% (-0.17) | ▲ +6.87% (+0.91) | ▲ +27.48% (+3.05) | ▼ -40.17% (-9.50) | ▲ +6.87% (+0.91) | ▼ -59.82% (-21.07) | ▼ -12.60% $8,740 |
Day $14.08$14.29 52W $10.18$43.46 Bollinger Bands $9.45$12.95$16.45 Width: 54.0% – Inside Implied Move ±5.6% $13.48$14.82 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $11.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.22 | 926.9K | ▼ -1.21% (-1.17) | ▲ +2.17% (+2.02) | ▲ +5.73% (+5.16) | ▲ +46.17% (+30.08) | ▲ +2.17% (+2.02) | ▲ +35.90% (+25.15) | ▲ +142.95% $24,295 |
Day $95.10$95.89 52W $57.46$97.76 Bollinger Bands $89.75$93.58$97.42 Width: 8.2% – Inside Implied Move ±2.3% $93.38$97.06 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $92.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| MIDU ↑ (Y, F, Z, S) | $56.53 | 5.3K | ▼ -1.22% (-0.70) | ▲ +11.37% (+5.77) | ▲ +10.95% (+5.58) | ▲ +75.99% (+24.41) | ▲ +11.37% (+5.77) | ▲ +6.99% (+3.69) | ▲ +55.03% $15,503 |
Day $56.53$57.41 52W $25.11$61.03 Bollinger Bands $49.81$53.32$56.84 Width: 13.2% – Inside Implied Move ±11.1% $51.18$61.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $53.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRWV → (Y, F, Z, S) | $76.98 | 1.4M | ▼ -1.23% (-0.96) | ▲ +7.50% (+5.37) | ▼ -10.74% (-9.26) | ▲ +99.90% (+38.47) | ▲ +7.50% (+5.37) | ▲ +92.45% (+36.98) | ▲ +92.45% $19,245 |
Day $75.75$77.35 52W $33.51$187.00 Bollinger Bands $63.98$77.69$91.40 Width: 35.3% – Inside Implied Move ±7.6% $72.03$81.93 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +62.4% |
| SNOW ↗ (Y, F, Z, S) | $231.63 | 301.5K | ▼ -1.24% (-2.90) | ▲ +5.59% (+12.27) | ▲ +2.81% (+6.32) | ▲ +65.18% (+91.40) | ▲ +5.59% (+12.27) | ▲ +45.83% (+72.79) | ▲ +72.31% $17,231 |
Day $230.55$234.80 52W $120.10$280.67 Bollinger Bands $212.34$222.14$231.94 Width: 8.8% – Inside Implied Move ±3.3% $225.15$238.11 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $219.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.4% |
| FANG ↓ (Y, F, Z, S) | $142.57 | 127.3K | ▼ -1.31% (-1.90) | ▼ -5.16% (-7.76) | ▼ -9.49% (-14.95) | ▲ +6.63% (+8.87) | ▼ -5.16% (-7.76) | ▼ -14.96% (-25.08) | ▲ +14.24% $11,424 |
Day $142.57$144.70 52W $111.64$175.92 Bollinger Bands $140.92$150.54$160.17 Width: 12.8% – Inside Implied Move ±37.2% $97.48$187.67 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $133.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +25.6% |
| PDD ↑ (Y, F, Z, S) | $121.05 | 1.2M | ▼ -1.31% (-1.61) | ▲ +6.76% (+7.66) | ▲ +2.92% (+3.43) | ▲ +23.09% (+22.71) | ▲ +6.76% (+7.66) | ▲ +20.30% (+20.43) | ▲ +26.73% $12,673 |
Day $120.12$121.76 52W $87.11$139.41 Bollinger Bands $104.44$113.42$122.40 Width: 15.8% – Inside Implied Move ±3.5% $117.40$124.70 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| AMAT ↑ (Y, F, Z, S) | $292.04 | 423.5K | ▼ -1.34% (-3.97) | ▲ +13.64% (+35.05) | ▲ +8.91% (+23.88) | ▲ +112.79% (+154.80) | ▲ +13.64% (+35.05) | ▲ +65.88% (+115.98) | ▲ +181.74% $28,174 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.70$265.65$290.60 Width: 18.8% – Above Upper Implied Move ±3.6% $283.10$300.98 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.6% |
| XOM ↗ (Y, F, Z, S) | $119.42 | 2.8M | ▼ -1.35% (-1.64) | ▼ -0.77% (-0.92) | ▲ +2.96% (+3.43) | ▲ +13.30% (+14.01) | ▼ -0.77% (-0.92) | ▲ +13.84% (+14.51) | ▲ +22.05% $12,205 |
Day $118.67$120.12 52W $95.18$125.93 Bollinger Bands $114.66$119.27$123.89 Width: 7.7% – Inside Implied Move ±2.8% $116.57$122.26 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| TTD ↗ (Y, F, Z, S) | $39.18 | 514.1K | ▼ -1.41% (-0.56) | ▲ +3.21% (+1.22) | ▼ -0.43% (-0.17) | ▼ -19.48% (-9.48) | ▲ +3.21% (+1.22) | ▼ -67.73% (-82.23) | ▼ -10.93% $8,907 |
Day $39.15$39.99 52W $35.65$126.30 Bollinger Bands $35.75$37.96$40.17 Width: 11.6% – Inside Implied Move ±4.0% $37.85$40.51 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $37.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +56.0% |
| ADI ↗ (Y, F, Z, S) | $288.81 | 208.7K | ▼ -1.41% (-4.13) | ▲ +6.49% (+17.61) | ▲ +3.47% (+9.68) | ▲ +63.75% (+112.44) | ▲ +6.49% (+17.61) | ▲ +36.00% (+76.44) | ▲ +82.07% $18,207 |
Day $288.01$291.86 52W $156.76$294.15 Bollinger Bands $267.28$278.06$288.84 Width: 7.8% – Inside Implied Move ±2.6% $282.30$295.32 |
MACD: Bearish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $277.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.1% |
| QCOM ↗ (Y, F, Z, S) | $179.81 | 695.2K | ▼ -1.45% (-2.64) | ▲ +5.12% (+8.76) | ▲ +2.57% (+4.50) | ▲ +31.79% (+43.38) | ▲ +5.12% (+8.76) | ▲ +14.52% (+22.80) | ▲ +67.94% $16,794 |
Day $179.81$184.07 52W $118.79$204.90 Bollinger Bands $169.53$176.16$182.78 Width: 7.5% – Inside Implied Move ±2.6% $175.78$183.84 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $172.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| VRT ↗ (Y, F, Z, S) | $172.36 | 670.8K | ▼ -1.48% (-2.59) | ▲ +6.39% (+10.35) | ▼ -7.14% (-13.25) | ▲ +140.23% (+100.61) | ▲ +6.39% (+10.35) | ▲ +32.13% (+41.91) | ▲ +1066.74% $116,674 |
Day $168.53$173.07 52W $53.55$202.37 Bollinger Bands $150.32$167.12$183.92 Width: 20.1% – Inside Implied Move ±5.0% $165.02$179.70 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $157.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.1% |
| 🟠 UNH ↑ (Y, F, Z, S) | $343.68 | 766.2K | ▼ -1.52% (-5.29) | ▲ +4.11% (+13.57) | ▲ +6.20% (+20.06) | ▼ -17.92% (-75.01) | ▲ +4.11% (+13.57) | ▼ -31.52% (-158.21) | ▼ -25.92% $7,408 |
Day $343.20$350.11 52W $231.57$594.32 Bollinger Bands $318.93$333.23$347.53 Width: 8.6% – Inside Implied Move ±3.1% $334.68$352.68 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.38 | SL: $328.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.3% |
| MUU ↑ (Y, F, Z, S) | $140.66 | 180.7K | ▼ -1.53% (-2.19) | ▲ +39.63% (+39.92) | ▲ +81.43% (+63.13) | ▲ +1683.58% (+132.77) | ▲ +39.63% (+39.92) | ▲ +573.39% (+119.77) | ▲ +455.48% $55,548 |
Day $138.74$144.80 52W $6.42$144.80 Bollinger Bands $51.97$96.40$140.82 Width: 92.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.26 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $246.65 | 667.2K | ▼ -1.56% (-3.91) | ▲ +9.07% (+20.51) | ▼ -10.05% (-27.56) | ▲ +29.81% (+56.65) | ▲ +9.07% (+20.51) | ▼ -6.69% (-17.68) | ▲ +544.49% $64,449 |
Day $243.45$248.94 52W $142.58$444.65 Bollinger Bands $219.71$248.37$277.04 Width: 23.1% – Inside Implied Move ±4.2% $237.76$255.53 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.35 | SL: $225.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.3% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $348.81 | 133.8K | ▼ -1.63% (-5.77) | ▼ -1.26% (-4.46) | ▼ -2.48% (-8.86) | ▲ +74.29% (+148.68) | ▼ -1.26% (-4.46) | ▲ +37.22% (+94.60) | ▲ +325.60% $42,560 |
Day $344.10$352.43 52W $160.75$412.23 Bollinger Bands $343.30$358.44$373.58 Width: 8.4% – Inside Implied Move ±4.0% $337.01$360.61 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 47.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.98 | SL: $318.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.2% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.71 | 293.3K | ▼ -1.63% (-2.74) | ▲ +2.94% (+4.74) | ▲ +4.61% (+7.29) | ▲ +93.33% (+80.00) | ▲ +2.94% (+4.74) | ▲ +55.18% (+58.93) | ▲ +345.56% $44,556 |
Day $165.46$167.99 52W $69.84$182.19 Bollinger Bands $157.49$165.40$173.31 Width: 9.6% – Inside Implied Move ±4.3% $159.69$171.72 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $154.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.1% |
| WMT ↘ (Y, F, Z, S) | $112.47 | 1.7M | ▼ -1.63% (-1.86) | ▲ +0.96% (+1.06) | ▼ -0.75% (-0.85) | ▲ +19.39% (+18.27) | ▲ +0.96% (+1.06) | ▲ +25.04% (+22.53) | ▲ +141.46% $24,146 |
Day $112.47$114.71 52W $79.27$117.45 Bollinger Bands $109.98$113.59$117.20 Width: 6.4% – Inside Implied Move ±2.6% $109.94$115.01 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.1% |
| ⏸️ BAC ↑ (Y, F, Z, S) | $56.31 | 3.4M | ▼ -1.63% (-0.94) | ▲ +2.39% (+1.31) | ▲ +4.48% (+2.41) | ▲ +49.42% (+18.63) | ▲ +2.39% (+1.31) | ▲ +25.04% (+11.28) | ▲ +79.77% $17,977 |
Day $56.31$56.81 52W $32.53$57.55 Bollinger Bands $53.49$55.39$57.29 Width: 6.9% – Inside Implied Move ±2.7% $55.04$57.59 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.0% |
| ⏸️ ETN → (Y, F, Z, S) | $327.49 | 147.4K | ▼ -1.65% (-5.48) | ▲ +2.82% (+8.98) | ▼ -4.63% (-15.90) | ▲ +23.48% (+62.28) | ▲ +2.82% (+8.98) | ▼ -3.81% (-12.98) | ▲ +111.94% $21,194 |
Day $327.49$333.27 52W $230.37$398.40 Bollinger Bands $306.20$327.51$348.81 Width: 13.0% – Inside Implied Move ±2.3% $321.17$333.81 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $312.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| ⏸️ GEV → (Y, F, Z, S) | $675.03 | 205.9K | ▼ -1.65% (-11.30) | ▲ +3.36% (+21.94) | ▲ +8.62% (+53.59) | ▲ +107.35% (+349.48) | ▲ +3.36% (+21.94) | ▲ +83.60% (+307.38) | ▲ +415.91% $51,591 |
Day $674.03$686.99 52W $251.66$730.46 Bollinger Bands $617.99$667.43$716.86 Width: 14.8% – Inside Implied Move ±3.8% $653.46$696.60 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $23.84 | SL: $627.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.4% |
| 🟠 TSM ↑ (Y, F, Z, S) | $321.69 | 1.9M | ▼ -1.75% (-5.74) | ▲ +5.86% (+17.80) | ▲ +6.85% (+20.63) | ▲ +114.50% (+171.72) | ▲ +5.86% (+17.80) | ▲ +54.21% (+113.08) | ▲ +319.71% $41,971 |
Day $321.69$326.30 52W $132.98$333.08 Bollinger Bands $273.72$301.06$328.40 Width: 18.2% – Inside Implied Move ±3.4% $312.42$330.96 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.28 | SL: $305.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| LRCX ↑ (Y, F, Z, S) | $203.32 | 1.2M | ▼ -1.76% (-3.64) | ▲ +18.78% (+32.15) | ▲ +24.94% (+40.58) | ▲ +222.26% (+140.23) | ▲ +18.78% (+32.15) | ▲ +164.69% (+126.51) | ▲ +363.72% $46,372 |
Day $201.66$205.38 52W $55.98$210.45 Bollinger Bands $147.86$174.98$202.10 Width: 31.0% – Above Upper Implied Move ±4.5% $195.53$211.12 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.59 | SL: $188.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.0% |
| 🟠 SATS → (Y, F, Z, S) | $113.97 | 218.2K | ▼ -1.80% (-2.09) | ▲ +4.85% (+5.27) | ▲ +29.13% (+25.71) | ▲ +434.82% (+92.66) | ▲ +4.85% (+5.27) | ▲ +401.41% (+91.24) | ▲ +610.98% $71,098 |
Day $113.81$117.00 52W $14.90$117.15 Bollinger Bands $96.67$106.59$116.51 Width: 18.6% – Inside Implied Move ±4.7% $109.38$118.56 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 48.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.59 | SL: $104.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.4% |
| FAST ↓ (Y, F, Z, S) | $40.79 | 546.6K | ▼ -1.81% (-0.75) | ▲ +1.64% (+0.66) | ▼ -0.02% (-0.01) | ▲ +1.71% (+0.69) | ▲ +1.64% (+0.66) | ▲ +15.22% (+5.39) | ▲ +83.42% $18,342 |
Day $40.68$41.25 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.8% $39.81$41.77 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.9% |
| KSS ↘ (Y, F, Z, S) | $21.71 | 191.8K | ▼ -1.81% (-0.40) | ▲ +6.37% (+1.30) | ▼ -3.85% (-0.87) | ▲ +229.71% (+15.13) | ▲ +6.37% (+1.30) | ▲ +63.67% (+8.45) | ▲ +3.62% $10,362 |
Day $21.51$22.16 52W $5.88$25.09 Bollinger Bands $20.03$22.11$24.18 Width: 18.8% – Inside Implied Move ±7.1% $20.39$23.03 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 100.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +2.1% |
| FBL ↓ (Y, F, Z, S) | $31.92 | 186.6K | ▼ -1.81% (-0.59) | ▼ -1.81% (-0.59) | ▼ -4.48% (-1.50) | ▲ +48.87% (+10.48) | ▼ -1.81% (-0.59) | ▼ -10.93% (-3.92) | ▲ +730.38% $83,038 |
Day $31.89$32.37 52W $19.75$50.70 Bollinger Bands $31.10$32.35$33.60 Width: 7.7% – Inside Implied Move ±10.8% $28.99$34.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $29.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.00 | 6.6K | ▼ -1.91% (-0.78) | ▲ +3.90% (+1.50) | ▼ -2.68% (-1.10) | ▲ +111.64% (+21.10) | ▲ +3.90% (+1.50) | ▲ +38.70% (+11.16) | ▲ +233.14% $33,314 |
Day $39.86$40.27 52W $16.31$44.48 Bollinger Bands $35.87$39.26$42.65 Width: 17.3% – Inside Implied Move ±4.0% $38.63$41.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $328.20 | 936.3K | ▼ -1.92% (-6.41) | ▲ +2.32% (+7.43) | ▲ +4.59% (+14.41) | ▲ +41.30% (+95.92) | ▲ +2.32% (+7.43) | ▲ +37.73% (+89.92) | ▲ +156.51% $25,651 |
Day $328.01$332.15 52W $199.32$335.87 Bollinger Bands $303.16$319.96$336.76 Width: 10.5% – Inside Implied Move ±2.6% $320.84$335.56 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.25 | SL: $317.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| EDC ↑ (Y, F, Z, S) | $61.12 | 17.6K | ▼ -1.94% (-1.21) | ▲ +12.02% (+6.56) | ▲ +16.53% (+8.67) | ▲ +127.41% (+34.24) | ▲ +12.02% (+6.56) | ▲ +116.32% (+32.87) | ▲ +90.29% $19,029 |
Day $61.09$61.56 52W $19.88$62.78 Bollinger Bands $46.47$54.18$61.90 Width: 28.5% – Inside Implied Move ±40.1% $40.26$81.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $64.07 | 1.6M | ▼ -1.95% (-1.28) | ▲ +0.57% (+0.36) | ▲ +0.84% (+0.53) | ▲ +14.35% (+8.04) | ▲ +0.57% (+0.36) | ▼ -9.03% (-6.36) | ▼ -45.88% $5,412 |
Day $64.03$65.61 52W $51.34$80.55 Bollinger Bands $56.69$63.40$70.12 Width: 21.2% – Inside Implied Move ±4.3% $61.72$66.43 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $59.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| AXON ↗ (Y, F, Z, S) | $613.78 | 46.6K | ▼ -2.05% (-12.87) | ▲ +8.07% (+45.85) | ▲ +10.97% (+60.66) | ▲ +10.49% (+58.26) | ▲ +8.07% (+45.85) | ▲ +9.21% (+51.75) | ▲ +245.89% $34,589 |
Day $608.11$622.22 52W $469.24$885.92 Bollinger Bands $534.80$577.83$620.85 Width: 14.9% – Inside Implied Move ±6.4% $580.29$647.27 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $570.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.8% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $119.17 | 2.2M | ▼ -2.08% (-2.53) | ▲ +5.37% (+6.07) | ▼ -12.65% (-17.26) | ▲ +183.13% (+77.08) | ▲ +5.37% (+6.07) | ▲ +193.81% (+78.61) | ▲ +1293.80% $139,380 |
Day $117.52$120.08 52W $29.66$153.86 Bollinger Bands $108.60$120.49$132.37 Width: 19.7% – Inside Implied Move ±4.9% $114.19$124.15 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $108.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.6% |
| KLAC ↑ (Y, F, Z, S) | $1365.69 | 97.6K | ▼ -2.10% (-29.31) | ▲ +12.40% (+150.61) | ▲ +11.52% (+141.10) | ▲ +115.96% (+733.30) | ▲ +12.40% (+150.61) | ▲ +99.82% (+682.23) | ▲ +244.44% $34,444 |
Day $1355.00$1380.00 52W $547.89$1406.97 Bollinger Bands $1147.80$1259.55$1371.30 Width: 17.7% – Inside Implied Move ±6.8% $1286.52$1444.86 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.31 | SL: $1281.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -3.3% |
| MELI ↗ (Y, F, Z, S) | $2138.90 | 34.2K | ▼ -2.20% (-48.14) | ▲ +6.19% (+124.64) | ▲ +2.42% (+50.54) | ▲ +0.50% (+10.57) | ▲ +6.19% (+124.64) | ▲ +20.76% (+367.68) | ▲ +138.37% $23,837 |
Day $2138.90$2187.04 52W $1723.90$2645.22 Bollinger Bands $1877.84$2017.54$2157.23 Width: 13.8% – Inside Implied Move ±2.1% $2099.81$2177.99 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.42 | SL: $2016.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.1% |
| CRWG ↘ (Y, F, Z, S) | $3.10 | 862.4K | ▼ -2.21% (-0.07) | ▲ +14.39% (+0.39) | ▼ -27.79% (-1.19) | ▼ -80.83% (-13.07) | ▲ +14.39% (+0.39) | ▼ -80.83% (-13.07) | ▼ -80.83% $1,917 |
Day $3.00$3.13 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.8% – Inside Implied Move ±19.4% $2.59$3.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.03 | 126.7K | ▼ -2.41% (-4.43) | ▲ +6.36% (+10.70) | ▲ +14.72% (+22.97) | ▲ +54.08% (+62.84) | ▲ +6.36% (+10.70) | ▲ +29.45% (+40.73) | ▲ +151.45% $25,145 |
Day $179.03$182.57 52W $85.28$184.40 Bollinger Bands $156.84$170.88$184.92 Width: 16.4% – Inside Implied Move ±4.4% $172.27$185.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $168.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 RKLB ↗ (Y, F, Z, S) | $83.86 | 2.7M | ▼ -2.52% (-2.17) | ▲ +20.21% (+14.10) | ▲ +62.65% (+32.30) | ▲ +340.44% (+64.82) | ▲ +20.21% (+14.10) | ▲ +200.04% (+55.91) | ▲ +1887.20% $198,720 |
Day $82.80$85.41 52W $14.71$86.25 Bollinger Bands $47.95$68.41$88.87 Width: 59.8% – Inside Implied Move ±8.0% $78.17$89.55 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.44 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.0% |
| 🟠 XME ↗ (Y, F, Z, S) | $112.09 | 694.9K | ▼ -2.55% (-2.93) | ▲ +8.18% (+8.48) | ▲ +14.28% (+14.01) | ▲ +108.23% (+58.26) | ▲ +8.18% (+8.48) | ▲ +93.98% (+54.31) | ▲ +117.23% $21,723 |
Day $112.09$113.55 52W $45.72$115.24 Bollinger Bands $96.72$105.31$113.90 Width: 16.3% – Inside Implied Move ±5.2% $107.09$117.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.86 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $239.60 | 141.2K | ▼ -2.58% (-6.35) | ▲ +10.38% (+22.54) | ▲ +5.09% (+11.61) | ▲ +39.07% (+67.32) | ▲ +10.38% (+22.54) | ▲ +14.83% (+30.94) | ▲ +57.46% $15,746 |
Day $239.60$244.30 52W $146.07$250.74 Bollinger Bands $213.46$227.11$240.76 Width: 12.0% – Inside Implied Move ±3.5% $232.41$246.79 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $225.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.8% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $208.54 | 4.4M | ▼ -2.71% (-5.82) | ▼ -2.63% (-5.62) | ▼ -5.69% (-12.57) | ▲ +141.75% (+122.28) | ▼ -2.63% (-5.62) | ▲ +63.78% (+81.21) | ▲ +210.14% $31,014 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.54$213.85$227.16 Width: 12.4% – Inside Implied Move ±4.8% $200.03$217.04 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $192.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| 🟠 BNKU ↗ (Y, F, Z, S) | $37.82 | 1.7K | ▼ -2.76% (-1.07) | ▲ +11.59% (+3.93) | ▲ +21.64% (+6.73) | ▲ +213.68% (+25.76) | ▲ +11.59% (+3.93) | ▲ +62.96% (+14.61) | ▲ +62.96% $16,296 |
Day $37.70$38.07 52W $8.51$39.33 Bollinger Bands $30.62$34.80$38.98 Width: 24.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.58 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↓ (Y, F, Z, S) | $129.22 | 1.9M | ▼ -2.81% (-3.73) | ▼ -10.20% (-14.67) | ▼ -27.79% (-49.72) | ▲ +249.05% (+92.20) | ▼ -10.20% (-14.67) | ▲ +71.65% (+53.94) | ▲ +877.46% $97,746 |
Day $124.70$130.42 52W $29.09$213.80 Bollinger Bands $126.82$145.18$163.54 Width: 25.3% – Inside Implied Move ±6.7% $121.84$136.60 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.55 | SL: $112.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +63.8% |
| SHPU → (Y, F, Z, S) | $30.89 | 347 | ▼ -2.87% (-0.91) | ▲ +5.89% (+1.72) | ▲ +9.97% (+2.80) | ▲ +3.36% (+1.01) | ▲ +5.89% (+1.72) | ▲ +3.36% (+1.01) | ▲ +3.36% $10,336 |
Day $30.87$30.89 52W $21.18$38.72 Bollinger Bands $27.92$30.90$33.88 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $18.95 | 2.2M | ▼ -2.98% (-0.58) | ▼ -3.87% (-0.76) | ▲ +7.60% (+1.34) | ▲ +66.80% (+7.59) | ▼ -3.87% (-0.76) | ▲ +26.74% (+4.00) | ▲ +14.01% $11,401 |
Day $18.85$19.53 52W $10.36$22.69 Bollinger Bands $16.29$19.47$22.65 Width: 32.7% – Inside Implied Move ±5.8% $18.01$19.88 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.0% |
| OPEN ↗ (Y, F, Z, S) | $6.72 | 4.7M | ▼ -3.10% (-0.21) | ▲ +15.18% (+0.89) | ▼ -4.75% (-0.34) | ▲ +576.92% (+5.72) | ▲ +15.18% (+0.89) | ▲ +317.08% (+5.11) | ▲ +459.58% $55,958 |
Day $6.66$6.91 52W $0.51$10.87 Bollinger Bands $5.55$6.42$7.30 Width: 27.4% – Inside Implied Move ±9.1% $6.20$7.23 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $6.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -55.5% |
| 🟠 HIBL ↗ (Y, F, Z, S) | $74.95 | 6.5K | ▼ -3.14% (-2.43) | ▲ +14.13% (+9.28) | ▲ +11.14% (+7.51) | ▲ +308.10% (+56.58) | ▲ +14.13% (+9.28) | ▲ +71.11% (+31.15) | ▲ +184.92% $28,492 |
Day $74.95$76.61 52W $13.62$77.55 Bollinger Bands $62.94$69.67$76.39 Width: 19.3% – Inside Implied Move ±6.4% $70.87$79.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.00 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $18.11 | 221.5K | ▼ -3.16% (-0.59) | ▲ +7.86% (+1.32) | ▲ +11.40% (+1.85) | ▲ +31.28% (+4.32) | ▲ +7.86% (+1.32) | ▲ +31.28% (+4.32) | ▲ +31.28% $13,128 |
Day $18.06$18.73 52W $9.10$22.82 Bollinger Bands $15.69$17.13$18.56 Width: 16.8% – Inside Implied Move ±8.3% $16.84$19.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $16.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.25 | 875.3K | ▼ -3.23% (-0.57) | ▲ +17.71% (+2.60) | ▼ -21.54% (-4.73) | ▲ +8.53% (+1.36) | ▲ +17.71% (+2.60) | ▼ -56.12% (-22.05) | ▲ +240.98% $34,098 |
Day $16.79$17.55 52W $9.21$72.35 Bollinger Bands $13.43$17.85$22.26 Width: 49.5% – Inside Implied Move ±10.1% $15.77$18.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $72.43 | 843.9K | ▼ -3.27% (-2.44) | ▲ +13.66% (+8.71) | ▲ +7.54% (+5.08) | ▲ +84.05% (+33.07) | ▲ +13.66% (+8.71) | ▲ +30.00% (+16.71) | ▲ +5.57% $10,557 |
Day $72.18$73.78 52W $33.33$75.98 Bollinger Bands $60.91$66.57$72.23 Width: 17.0% – Above Upper Implied Move ±5.0% $69.37$75.48 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $67.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.2% |
| SPCE ↘ (Y, F, Z, S) | $3.24 | 680.3K | ▼ -3.32% (-0.11) | ▲ +0.89% (+0.03) | ▼ -28.82% (-1.31) | ▲ +26.51% (+0.68) | ▲ +0.89% (+0.03) | ▼ -48.10% (-3.00) | ▼ -95.86% $414 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.34$3.75 Width: 24.7% – Inside Implied Move ±9.9% $2.97$3.51 |
MACD: Bullish Short: 23.1% (2.8d) Volatility: 81.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +27.3% |
| MRVL ↘ (Y, F, Z, S) | $85.15 | 2.2M | ▼ -3.49% (-3.08) | ▲ +0.20% (+0.17) | ▼ -7.45% (-6.85) | ▲ +68.46% (+34.60) | ▲ +0.20% (+0.17) | ▼ -26.51% (-30.72) | ▲ +133.02% $23,302 |
Day $84.57$86.52 52W $46.97$127.15 Bollinger Bands $81.20$86.48$91.76 Width: 12.2% – Inside Implied Move ±4.9% $81.61$88.69 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.59 | SL: $77.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.6% |
| LAYS ↘ (Y, F, Z, S) | $45.51 | 12.6K | ▼ -3.85% (-1.82) | ▼ -0.59% (-0.27) | ▼ -1.06% (-0.49) | ▲ +303.67% (+34.24) | ▼ -0.59% (-0.27) | ▲ +179.94% (+29.25) | ▲ +179.94% $27,994 |
Day $45.51$49.63 52W $10.70$67.45 Bollinger Bands $40.20$45.19$50.19 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 RKLX ↗ (Y, F, Z, S) | $56.58 | 258.9K | ▼ -4.73% (-2.81) | ▲ +42.20% (+16.79) | ▲ +136.64% (+32.67) | ▲ +925.80% (+51.06) | ▲ +42.20% (+16.79) | ▲ +972.69% (+51.31) | ▲ +972.69% $107,269 |
Day $55.05$58.51 52W $3.32$59.68 Bollinger Bands $18.79$39.85$60.91 Width: 105.7% – Inside Implied Move ±22.8% $45.61$67.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.53 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 SOXL ↗ (Y, F, Z, S) | $51.36 | 13.6M | ▼ -4.91% (-2.65) | ▲ +22.20% (+9.33) | ▲ +7.02% (+3.37) | ▲ +461.41% (+42.21) | ▲ +22.20% (+9.33) | ▲ +65.96% (+20.41) | ▲ +355.23% $45,523 |
Day $51.36$52.64 52W $7.21$54.30 Bollinger Bands $35.66$44.63$53.60 Width: 40.2% – Inside Implied Move ±9.1% $47.41$55.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.08 | SL: $45.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.67 | 1.5M | ▼ -5.43% (-0.84) | ▼ -5.67% (-0.88) | ▼ -12.90% (-2.17) | ▲ +340.48% (+11.34) | ▼ -5.67% (-0.88) | ▲ +72.97% (+6.19) | ▼ -42.50% $5,750 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.66$15.59$17.51 Width: 24.8% – Inside Implied Move ±8.6% $13.60$15.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $62.78 | 1.0M | ▼ -6.58% (-4.42) | ▼ -6.64% (-4.46) | ▼ -5.36% (-3.56) | ▼ -22.38% (-18.10) | ▼ -6.64% (-4.46) | ▼ -10.78% (-7.58) | ▼ -18.56% $8,144 |
Day $62.08$68.98 52W $62.00$97.43 Bollinger Bands $63.08$66.29$69.50 Width: 9.7% – Below Lower Implied Move ±6.6% $59.25$66.30 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 34.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.80 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.5% |
| ⏸️ STX ↑ (Y, F, Z, S) | $303.50 | 556.2K | ▼ -8.15% (-26.92) | ▲ +10.21% (+28.11) | ▲ +6.62% (+18.84) | ▲ +307.21% (+228.97) | ▲ +10.21% (+28.11) | ▲ +245.30% (+215.61) | ▲ +499.73% $59,973 |
Day $302.47$322.00 52W $62.49$332.00 Bollinger Bands $264.41$289.69$314.97 Width: 17.5% – Inside Implied Move ±7.1% $285.13$321.87 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 76.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.14 | SL: $271.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.1% |
| 🟠 WDC ↗ (Y, F, Z, S) | $198.72 | 2.3M | ▼ -9.42% (-20.66) | ▲ +15.35% (+26.45) | ▲ +17.04% (+28.94) | ▲ +443.84% (+162.18) | ▲ +15.35% (+26.45) | ▲ +306.83% (+149.87) | ▲ +602.08% $70,208 |
Day $197.83$212.85 52W $28.72$221.23 Bollinger Bands $157.80$181.09$204.38 Width: 25.7% – Inside Implied Move ±12.0% $178.45$218.99 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.39 | SL: $173.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.8% |