🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:51:57 AM PST on January 07, 2026
Gold: 4452.70 (-43.40) | Silver: 77.03 (-4.00) | Copper: 5.91 (-0.16) | Bitcoin: 91808.12 (-1899.02) | CVR3: NEUTRAL | F&G: 51.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49406.08 (-56.00) | S&P: 6951.10 (+6.28) | Nasdaq: 23592.66 (+45.48) | VIX: 15.10 (+0.35)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
LABU (Y, F, Z, S) $172.05 242.8K ▲ +8.00% (+12.74) ▲ +7.94% (+12.66) ▲ +3.26% (+5.43) ▲ +247.09% (+122.48) ▲ +7.94% (+12.66) ▲ +77.21% (+74.96) ▲ +31.91%
$13,191
Day
$161.60$172.05
52W
$32.22$178.22
Bollinger Bands
$148.07$162.96$177.86
Width: 18.3% – Inside
Implied Move ±0.2%
$171.71$172.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $152.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $29.73 46.0K ▲ +7.56% (+2.09) ▲ +5.11% (+1.44) ▲ +21.24% (+5.21) ▲ +48.73% (+9.74) ▲ +5.11% (+1.44) ▲ +45.00% (+9.22) ▲ +45.00%
$14,500
Day
$28.10$30.32
52W
$10.20$30.58
Bollinger Bands
$24.31$27.42$30.52
Width: 22.7% – Inside
Implied Move ±9.7%
$27.28$32.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.63 31.3K ▲ +7.49% (+0.88) ▲ +2.68% (+0.33) ▲ +0.41% (+0.05) ▲ +169.84% (+7.95) ▲ +2.68% (+0.33) ▲ +81.35% (+5.67) ▲ +42.66%
$14,266
Day
$12.02$12.63
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±3.2%
$12.29$12.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $166.91 5.0M ▲ +5.66% (+8.94) ▲ +9.85% (+14.96) ▼ -9.13% (-16.78) ▼ -51.34% (-176.12) ▲ +9.85% (+14.96) ▼ -51.11% (-174.51) ▲ +853.75%
$95,375
Day
$161.96$167.54
52W
$149.75$457.22
Bollinger Bands
$143.75$164.79$185.83
Width: 25.5% – Inside
Implied Move ±7.0%
$157.00$176.83
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $149.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +193.3%
INTC (Y, F, Z, S) $41.92 16.0M ▲ +4.71% (+1.88) ▲ +13.62% (+5.02) ▲ +4.03% (+1.62) ▲ +114.89% (+22.41) ▲ +13.62% (+5.02) ▲ +109.52% (+21.91) ▲ +48.34%
$14,834
Day
$40.12$42.21
52W
$17.67$44.02
Bollinger Bands
$34.29$37.96$41.63
Width: 19.3% – Above Upper
Implied Move ±5.8%
$39.86$43.99
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.57 | SL: $38.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.6%
GME (Y, F, Z, S) $21.58 1.8M ▲ +4.48% (+0.92) ▲ +7.50% (+1.50) ▼ -7.56% (-1.77) ▼ -22.36% (-6.22) ▲ +7.50% (+1.50) ▼ -35.32% (-11.78) ▲ +31.78%
$13,178
Day
$21.41$21.75
52W
$19.93$35.81
Bollinger Bands
$19.79$21.56$23.33
Width: 16.4% – Inside
Implied Move ±4.8%
$20.71$22.46
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 32.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $20.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1108.74 882.2K ▲ +4.20% (+44.70) ▲ +3.17% (+34.06) ▲ +11.14% (+111.15) ▲ +34.75% (+285.91) ▲ +3.17% (+34.06) ▲ +44.45% (+341.17) ▲ +224.55%
$32,455
Day
$1075.96$1116.39
52W
$621.50$1116.39
Bollinger Bands
$992.51$1056.50$1120.49
Width: 12.1% – Inside
Implied Move ±6.9%
$1044.08$1173.39
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.22 | SL: $1058.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.0%
⏸️ GGLL (Y, F, Z, S) $101.44 460.9K ▲ +3.97% (+3.87) ▲ +4.71% (+4.56) ▲ +3.27% (+3.22) ▲ +294.69% (+75.74) ▲ +4.71% (+4.56) ▲ +119.82% (+55.29) ▲ +532.19%
$63,219
Day
$97.59$102.47
52W
$22.56$108.15
Bollinger Bands
$89.66$96.60$103.53
Width: 14.4% – Inside
Implied Move ±2.1%
$99.66$103.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $93.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $420.27 54.3K ▲ +3.41% (+13.88) ▲ +5.69% (+22.62) ▼ -2.27% (-9.74) ▲ +77.52% (+183.52) ▲ +5.69% (+22.62) ▲ +78.12% (+184.32) ▲ +91.28%
$19,128
Day
$405.51$421.80
52W
$205.87$495.55
Bollinger Bands
$385.84$401.35$416.86
Width: 7.7% – Above Upper
Implied Move ±8.7%
$389.37$451.18
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.39 | SL: $397.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
CURE (Y, F, Z, S) $122.29 23.1K ▲ +3.41% (+4.03) ▲ +9.62% (+10.73) ▲ +17.36% (+18.09) ▲ +51.14% (+41.38) ▲ +9.62% (+10.73) ▲ +28.68% (+27.25) ▲ +18.00%
$11,800
Day
$119.56$123.32
52W
$65.57$123.32
Bollinger Bands
$102.66$111.60$120.55
Width: 16.0% – Above Upper
Implied Move ±2.3%
$119.91$124.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.24 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $473.11 310.5K ▲ +3.23% (+14.79) ▲ +0.93% (+4.35) ▼ -8.17% (-42.08) ▲ +28.41% (+104.66) ▲ +0.93% (+4.35) ▲ +31.45% (+113.18) ▲ +389.92%
$48,992
Day
$462.28$474.50
52W
$298.00$566.90
Bollinger Bands
$443.62$482.33$521.03
Width: 16.1% – Inside
Implied Move ±3.8%
$457.95$488.27
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 31.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $449.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
REGN (Y, F, Z, S) $800.84 96.3K ▲ +3.13% (+24.30) ▲ +3.75% (+28.97) ▲ +13.88% (+97.58) ▲ +37.36% (+217.84) ▲ +3.75% (+28.97) ▲ +10.27% (+74.57) ▲ +18.34%
$11,834
Day
$780.10$804.21
52W
$475.17$804.21
Bollinger Bands
$712.60$762.44$812.27
Width: 13.1% – Inside
Implied Move ±0.2%
$799.69$802.00
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.50 | SL: $769.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
AMGN (Y, F, Z, S) $340.46 204.0K ▲ +3.12% (+10.29) ▲ +4.02% (+13.15) ▲ +5.99% (+19.23) ▲ +25.26% (+68.66) ▲ +4.02% (+13.15) ▲ +34.15% (+86.66) ▲ +38.72%
$13,872
Day
$332.64$341.50
52W
$251.17$346.38
Bollinger Bands
$313.02$326.43$339.84
Width: 8.2% – Above Upper
Implied Move ±0.1%
$340.05$340.87
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $328.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.7%
GPRO (Y, F, Z, S) $1.53 488.3K ▲ +3.05% (+0.05) ▲ +8.16% (+0.12) ▼ -18.88% (-0.35) ▲ +208.10% (+1.03) ▲ +8.16% (+0.12) ▲ +34.96% (+0.40) ▼ -70.84%
$2,916
Day
$1.49$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.3% – Inside
Implied Move ±9.2%
$1.41$1.64
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -14.8%
XBI (Y, F, Z, S) $125.58 1.4M ▲ +2.86% (+3.49) ▲ +2.99% (+3.65) ▲ +1.89% (+2.33) ▲ +62.34% (+48.22) ▲ +2.99% (+3.65) ▲ +35.73% (+33.06) ▲ +55.35%
$15,535
Day
$122.75$125.58
52W
$66.42$126.50
Bollinger Bands
$118.77$122.67$126.57
Width: 6.4% – Inside
Implied Move ±5.4%
$119.86$131.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $105.78 3.6M ▲ +2.65% (+2.73) ▲ +21.74% (+18.89) ▼ -5.38% (-6.01) ▲ +526.66% (+88.90) ▲ +21.74% (+18.89) ▲ +322.11% (+80.72) ▲ +431.83%
$53,183
Day
$103.75$108.78
52W
$15.15$147.86
Bollinger Bands
$75.64$93.88$112.12
Width: 38.9% – Inside
Implied Move ±8.2%
$98.41$113.15
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 115.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.43 | SL: $90.93 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +5.1%
GILD (Y, F, Z, S) $124.50 417.6K ▲ +2.59% (+3.14) ▲ +1.43% (+1.76) ▲ +3.41% (+4.11) ▲ +20.45% (+21.14) ▲ +1.43% (+1.76) ▲ +41.21% (+36.33) ▲ +62.58%
$16,258
Day
$122.16$124.62
52W
$86.16$127.86
Bollinger Bands
$117.41$122.16$126.90
Width: 7.8% – Inside
Implied Move ±3.0%
$121.37$127.63
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $119.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
ARMG (Y, F, Z, S) $6.50 32.1K ▲ +2.52% (+0.16) ▲ +14.04% (+0.80) ▼ -31.43% (-2.98) ▲ +5.23% (+0.32) ▲ +14.04% (+0.80) ▼ -56.44% (-8.42) ▼ -56.44%
$4,356
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.22$6.84$9.46
Width: 76.6% – Inside
Implied Move ±18.1%
$5.50$7.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.80 387.9K ▲ +2.35% (+0.89) ▲ +11.02% (+3.85) ▲ +13.83% (+4.71) ▲ +71.72% (+16.20) ▲ +11.02% (+3.85) ▼ -3.99% (-1.61) ▲ +226.33%
$32,633
Day
$37.53$38.80
52W
$20.14$47.61
Bollinger Bands
$31.64$34.84$38.04
Width: 18.4% – Above Upper
Implied Move ±7.0%
$36.50$41.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.40 | SL: $35.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $479.10 83.4K ▲ +2.29% (+10.72) ▲ +5.68% (+25.74) ▲ +8.38% (+37.06) ▼ -2.32% (-11.37) ▲ +5.68% (+25.74) ▲ +17.33% (+70.78) ▲ +69.16%
$16,916
Day
$467.46$479.10
52W
$362.50$519.68
Bollinger Bands
$436.75$455.20$473.66
Width: 8.1% – Above Upper
Implied Move ±0.2%
$478.12$480.08
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.47 | SL: $462.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
MSFU (Y, F, Z, S) $41.40 157.4K ▲ +2.27% (+0.92) ▼ -0.12% (-0.05) ▼ -4.22% (-1.82) ▲ +58.79% (+15.33) ▼ -0.12% (-0.05) ▲ +12.93% (+4.74) ▲ +137.92%
$23,792
Day
$40.42$41.60
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.33
Width: 9.7% – Inside
Implied Move ±5.6%
$39.43$43.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $39.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.05 434.0K ▲ +2.25% (+4.19) ▲ +3.18% (+5.85) ▼ -2.71% (-5.30) ▲ +16.15% (+26.42) ▲ +3.18% (+5.85) ▲ +8.28% (+14.54) ▲ +181.39%
$28,139
Day
$187.77$190.25
52W
$144.15$223.61
Bollinger Bands
$180.06$187.39$194.72
Width: 7.8% – Inside
Implied Move ±2.8%
$185.48$194.62
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $182.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
KOSS (Y, F, Z, S) $4.38 4.4K ▲ +2.22% (+0.09) ▲ +5.68% (+0.24) ▼ -4.68% (-0.22) ▼ -2.56% (-0.11) ▲ +5.68% (+0.24) ▼ -44.27% (-3.47) ▼ -19.13%
$8,087
Day
$4.29$4.40
52W
$4.00$8.59
Bollinger Bands
$4.12$4.46$4.79
Width: 14.9% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 58.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.37 389.7K ▲ +2.09% (+0.52) ▲ +0.44% (+0.11) ▼ -14.55% (-4.32) ▲ +132.75% (+14.47) ▲ +0.44% (+0.11) ▲ +4.69% (+1.14) ▲ +4.69%
$10,469
Day
$24.77$25.44
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $320.71 4.1M ▲ +2.03% (+6.37) ▲ +2.46% (+7.71) ▲ +2.23% (+6.99) ▲ +112.32% (+169.66) ▲ +2.46% (+7.71) ▲ +64.70% (+125.98) ▲ +267.11%
$36,711
Day
$314.19$322.26
52W
$140.14$328.62
Bollinger Bands
$300.45$311.95$323.46
Width: 7.4% – Inside
Implied Move ±2.4%
$314.06$327.36
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $308.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.7%
GOOG (Y, F, Z, S) $320.89 2.4M ▲ +2.01% (+6.34) ▲ +2.26% (+7.09) ▲ +2.05% (+6.44) ▲ +109.08% (+167.41) ▲ +2.26% (+7.09) ▲ +63.76% (+124.94) ▲ +264.07%
$36,407
Day
$314.50$322.50
52W
$142.27$328.46
Bollinger Bands
$301.92$312.94$323.97
Width: 7.0% – Inside
Implied Move ±2.6%
$313.66$328.11
MACD: Bearish
Short: N/A (4.1d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $308.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.3%
AMC (Y, F, Z, S) $1.55 4.0M ▲ +1.96% (+0.03) ▼ -0.65% (-0.01) ▼ -33.20% (-0.77) ▼ -43.02% (-1.17) ▼ -0.65% (-0.01) ▼ -61.92% (-2.52) ▼ -96.06%
$394
Day
$1.53$1.59
52W
$1.50$4.13
Bollinger Bands
$1.31$1.79$2.27
Width: 53.8% – Inside
Implied Move ±6.5%
$1.46$1.63
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +107.1%
ABBV (Y, F, Z, S) $228.14 427.8K ▲ +1.88% (+4.21) ▼ -0.15% (-0.35) ▲ +2.25% (+5.02) ▲ +33.37% (+57.08) ▼ -0.15% (-0.35) ▲ +31.52% (+54.68) ▲ +57.51%
$15,751
Day
$224.74$228.78
52W
$160.33$243.06
Bollinger Bands
$220.25$226.39$232.52
Width: 5.4% – Inside
Implied Move ±2.2%
$223.89$232.39
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $219.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
UBER (Y, F, Z, S) $87.11 2.8M ▲ +1.83% (+1.57) ▲ +6.60% (+5.40) ▼ -5.90% (-5.46) ▲ +17.01% (+12.67) ▲ +6.60% (+5.40) ▲ +31.68% (+20.96) ▲ +217.90%
$31,790
Day
$86.00$87.73
52W
$60.63$101.99
Bollinger Bands
$77.18$82.55$87.91
Width: 13.0% – Inside
Implied Move ±3.1%
$84.82$89.39
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $83.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.1%
HIMS (Y, F, Z, S) $36.10 1.6M ▲ +1.82% (+0.65) ▲ +11.19% (+3.63) ▼ -7.71% (-3.01) ▲ +42.43% (+10.75) ▲ +11.19% (+3.63) ▲ +30.48% (+8.43) ▲ +458.90%
$55,890
Day
$35.30$36.45
52W
$23.97$72.98
Bollinger Bands
$31.88$35.46$39.04
Width: 20.2% – Inside
Implied Move ±5.3%
$34.47$37.74
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $33.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +21.2%
MRK (Y, F, Z, S) $110.69 1.3M ▲ +1.68% (+1.82) ▲ +5.16% (+5.43) ▲ +12.85% (+12.60) ▲ +44.20% (+33.93) ▲ +5.16% (+5.43) ▲ +13.70% (+13.34) ▲ +9.89%
$10,989
Day
$109.40$110.77
52W
$71.26$110.77
Bollinger Bands
$94.50$103.22$111.94
Width: 16.9% – Inside
Implied Move ±0.3%
$110.44$110.95
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.01 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
MCK (Y, F, Z, S) $840.00 23.3K ▲ +1.63% (+13.49) ▲ +2.40% (+19.71) ▲ +5.27% (+42.07) ▲ +21.21% (+146.99) ▲ +2.40% (+19.71) ▲ +44.14% (+257.23) ▲ +123.17%
$22,317
Day
$826.51$840.00
52W
$568.11$894.75
Bollinger Bands
$799.99$819.97$839.96
Width: 4.9% – Above Upper
Implied Move ±3.3%
$816.37$863.63
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.24 | SL: $815.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
LB (Y, F, Z, S) $46.29 46.8K ▲ +1.62% (+0.74) ▼ -5.51% (-2.70) ▼ -19.61% (-11.29) ▼ -31.89% (-21.67) ▼ -5.51% (-2.70) ▼ -35.72% (-25.72) ▲ +101.54%
$20,154
Day
$46.26$47.46
52W
$45.12$87.17
Bollinger Bands
$45.11$51.76$58.41
Width: 25.7% – Inside
Implied Move ±8.0%
$43.15$49.43
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +60.4%
NVO (Y, F, Z, S) $57.13 2.7M ▲ +1.55% (+0.87) ▲ +12.28% (+6.25) ▲ +22.15% (+10.36) ▼ -3.57% (-2.11) ▲ +12.28% (+6.25) ▼ -29.56% (-23.97) ▼ -12.39%
$8,761
Day
$56.64$57.20
52W
$43.08$91.28
Bollinger Bands
$45.11$50.89$56.67
Width: 22.7% – Above Upper
Implied Move ±3.2%
$55.59$58.67
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
FICO (Y, F, Z, S) $1624.65 10.0K ▲ +1.54% (+24.69) ▼ -3.90% (-65.97) ▼ -7.71% (-135.80) ▼ -13.25% (-248.25) ▼ -3.90% (-65.97) ▼ -16.05% (-310.51) ▲ +173.57%
$27,357
Day
$1607.97$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1606.20$1736.07$1865.95
Width: 15.0% – Inside
Implied Move ±4.7%
$1559.33$1689.97
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.91 | SL: $1528.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
BB (Y, F, Z, S) $3.98 523.1K ▲ +1.53% (+0.06) ▲ +5.01% (+0.19) ▼ -9.75% (-0.43) ▲ +25.55% (+0.81) ▲ +5.01% (+0.19) ▼ -1.97% (-0.08) ▲ +15.03%
$11,503
Day
$3.93$4.00
52W
$2.80$6.24
Bollinger Bands
$3.60$4.07$4.53
Width: 22.9% – Inside
Implied Move ±5.8%
$3.78$4.18
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +21.5%
HD (Y, F, Z, S) $354.62 546.9K ▲ +1.53% (+5.33) ▲ +3.06% (+10.52) ▲ +1.35% (+4.71) ▲ +1.90% (+6.62) ▲ +3.06% (+10.52) ▼ -5.40% (-20.26) ▲ +20.43%
$12,043
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.76$350.01$360.25
Width: 5.9% – Inside
Implied Move ±2.6%
$346.64$362.61
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $341.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
XLV (Y, F, Z, S) $160.30 2.0M ▲ +1.40% (+2.21) ▲ +3.56% (+5.50) ▲ +6.31% (+9.52) ▲ +20.31% (+27.07) ▲ +3.56% (+5.50) ▲ +16.76% (+23.01) ▲ +26.30%
$12,630
Day
$158.54$160.30
52W
$125.63$160.30
Bollinger Bands
$150.11$154.70$159.30
Width: 5.9% – Above Upper
Implied Move ±4.4%
$154.36$166.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.53 | SL: $157.24 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.78 3.0M ▲ +1.39% (+0.35) ▲ +3.55% (+0.88) ▲ +0.06% (+0.01) ▲ +20.73% (+4.43) ▲ +3.55% (+0.88) ▲ +1.92% (+0.49) ▼ -36.62%
$6,338
Day
$25.57$25.80
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move ±2.6%
$25.21$26.35
MACD: Bullish
Short: 2.5% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
⏸️ BKNG (Y, F, Z, S) $5422.42 25.5K ▲ +1.38% (+74.03) ▲ +1.25% (+67.09) ▲ +4.73% (+245.03) ▲ +18.56% (+848.91) ▲ +1.25% (+67.09) ▲ +13.90% (+661.70) ▲ +149.55%
$24,955
Day
$5321.41$5422.94
52W
$4074.35$5818.24
Bollinger Bands
$5229.61$5372.36$5515.11
Width: 5.3% – Inside
Implied Move ±2.2%
$5320.10$5524.75
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $88.05 | SL: $5246.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
DNUT (Y, F, Z, S) $4.49 94.9K ▲ +1.35% (+0.06) ▲ +11.69% (+0.47) ▲ +3.46% (+0.15) ▲ +4.78% (+0.20) ▲ +11.69% (+0.47) ▼ -53.14% (-5.09) ▼ -57.67%
$4,233
Day
$4.44$4.52
52W
$2.50$9.68
Bollinger Bands
$3.96$4.35$4.74
Width: 17.8% – Inside
Implied Move ±5.6%
$4.28$4.70
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.1%
JNJ (Y, F, Z, S) $207.55 904.5K ▲ +1.35% (+2.76) ▲ +0.29% (+0.60) ▲ +2.94% (+5.93) ▲ +34.52% (+53.27) ▲ +0.29% (+0.60) ▲ +46.28% (+65.67) ▲ +29.50%
$12,950
Day
$205.03$207.84
52W
$136.50$215.19
Bollinger Bands
$201.73$207.53$213.32
Width: 5.6% – Inside
Implied Move ±1.9%
$204.29$210.82
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $201.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.8%
⏸️ ZS (Y, F, Z, S) $224.98 76.8K ▲ +1.33% (+2.95) ▲ +0.03% (+0.06) ▼ -8.13% (-19.90) ▲ +14.48% (+28.46) ▲ +0.03% (+0.06) ▲ +22.34% (+41.08) ▲ +114.78%
$21,478
Day
$222.18$225.00
52W
$164.78$336.99
Bollinger Bands
$217.31$230.50$243.69
Width: 11.4% – Inside
Implied Move ±2.7%
$219.80$230.16
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $4.78 | SL: $215.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.5%
NVDU (Y, F, Z, S) $120.06 43.1K ▲ +1.28% (+1.51) ▲ +1.98% (+2.33) ▲ +1.44% (+1.70) ▲ +210.45% (+81.38) ▲ +1.98% (+2.33) ▲ +26.18% (+24.91) ▲ +483.47%
$58,347
Day
$117.51$120.50
52W
$30.90$158.78
Bollinger Bands
$100.89$114.74$128.59
Width: 24.1% – Inside
Implied Move ±21.8%
$97.79$142.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.03 | SL: $107.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $138.85 180.6K ▲ +1.28% (+1.75) ▲ +2.10% (+2.86) ▼ -10.00% (-15.43) ▲ +51.88% (+47.43) ▲ +2.10% (+2.86) ▼ -1.80% (-2.55) ▲ +110.57%
$21,057
Day
$137.02$140.29
52W
$81.63$201.69
Bollinger Bands
$129.75$140.57$151.39
Width: 15.4% – Inside
Implied Move ±3.3%
$135.00$142.70
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $131.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.1%
BULZ (Y, F, Z, S) $269.95 9.9K ▲ +1.26% (+3.37) ▲ +4.01% (+10.40) ▼ -2.94% (-8.19) ▲ +256.98% (+194.33) ▲ +4.01% (+10.40) ▲ +62.27% (+103.59) ▲ +1029.03%
$112,903
Day
$265.53$270.08
52W
$57.00$335.58
Bollinger Bands
$236.20$264.40$292.59
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.61 | SL: $244.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $17.55 96.0K ▲ +1.21% (+0.21) ▲ +0.06% (+0.01) ▼ -21.23% (-4.73) ▼ -21.97% (-4.94) ▲ +0.06% (+0.01) ▼ -21.97% (-4.94) ▼ -21.97%
$7,803
Day
$17.11$17.55
52W
$16.57$27.99
Bollinger Bands
$15.32$19.15$22.98
Width: 40.0% – Inside
Implied Move ±7.9%
$16.38$18.72
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +52.2%
SHLD (Y, F, Z, S) $71.99 299.1K ▲ +1.21% (+0.86) ▲ +11.11% (+7.20) ▲ +13.26% (+8.43) ▲ +46.37% (+22.81) ▲ +11.11% (+7.20) ▲ +95.02% (+35.08) ▲ +193.20%
$29,320
Day
$71.68$72.02
52W
$36.41$72.02
Bollinger Bands
$60.78$65.78$70.78
Width: 15.2% – Above Upper
Implied Move ±5.0%
$68.95$75.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.12 | SL: $69.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $67.89 235.9K ▲ +1.17% (+0.78) ▲ +15.68% (+9.20) ▲ +26.08% (+14.04) ▼ -16.49% (-13.41) ▲ +15.68% (+9.20) ▼ -39.82% (-44.93) ▲ +55.08%
$15,508
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±3.9%
$65.63$70.16
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.60 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.2%
AMZN (Y, F, Z, S) $243.71 4.8M ▲ +1.15% (+2.78) ▲ +5.58% (+12.89) ▲ +7.41% (+16.82) ▲ +40.73% (+70.53) ▲ +5.58% (+12.89) ▲ +9.72% (+21.60) ▲ +178.97%
$27,897
Day
$239.52$243.71
52W
$161.38$258.60
Bollinger Bands
$218.98$230.09$241.20
Width: 9.7% – Above Upper
Implied Move ±2.2%
$239.24$248.18
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.77 | SL: $234.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
⏸️ ARM (Y, F, Z, S) $116.86 398.8K ▲ +1.15% (+1.33) ▲ +6.91% (+7.55) ▼ -16.40% (-22.92) ▲ +16.22% (+16.31) ▲ +6.91% (+7.55) ▼ -19.06% (-27.52) ▲ +83.77%
$18,377
Day
$113.97$117.10
52W
$80.00$183.16
Bollinger Bands
$98.12$118.96$139.80
Width: 35.0% – Inside
Implied Move ±3.9%
$113.00$120.72
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
DXCM (Y, F, Z, S) $70.68 395.8K ▲ +1.13% (+0.79) ▲ +6.49% (+4.31) ▲ +7.71% (+5.06) ▲ +6.56% (+4.35) ▲ +6.49% (+4.31) ▼ -10.93% (-8.67) ▼ -35.78%
$6,422
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.59$67.23$69.86
Width: 7.8% – Above Upper
Implied Move ±1.0%
$70.07$71.29
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $67.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.6%
NVDL (Y, F, Z, S) $89.64 794.2K ▲ +1.13% (+1.00) ▲ +1.85% (+1.63) ▲ +1.52% (+1.34) ▲ +209.32% (+60.66) ▲ +1.85% (+1.63) ▲ +25.00% (+17.93) ▲ +2780.98%
$288,098
Day
$87.95$90.06
52W
$23.12$118.50
Bollinger Bands
$75.40$85.74$96.07
Width: 24.1% – Inside
Implied Move ±5.9%
$85.14$94.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $80.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $96.03 553.9K ▲ +1.12% (+1.07) ▲ +4.45% (+4.10) ▲ +5.20% (+4.75) ▲ +42.47% (+28.62) ▲ +4.45% (+4.10) ▲ +47.17% (+30.78) ▲ +44.31%
$14,431
Day
$94.72$96.16
52W
$60.82$96.16
Bollinger Bands
$88.66$91.80$94.94
Width: 6.8% – Above Upper
Implied Move ±3.5%
$93.18$98.87
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $93.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.1%
⏸️ INSM (Y, F, Z, S) $177.02 88.6K ▲ +1.11% (+1.95) ▲ +1.71% (+2.98) ▼ -9.94% (-19.53) ▲ +148.48% (+105.78) ▲ +1.71% (+2.98) ▲ +167.77% (+110.91) ▲ +895.05%
$99,505
Day
$174.12$177.02
52W
$60.40$212.75
Bollinger Bands
$161.29$182.52$203.76
Width: 23.3% – Inside
Implied Move ±9.6%
$162.64$191.40
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $162.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.5%
MSFT (Y, F, Z, S) $483.79 2.2M ▲ +1.10% (+5.28) ▲ +0.04% (+0.17) ▼ -1.47% (-7.23) ▲ +32.60% (+118.93) ▲ +0.04% (+0.17) ▲ +15.39% (+64.52) ▲ +118.10%
$21,810
Day
$477.95$485.12
52W
$342.95$553.50
Bollinger Bands
$470.91$482.18$493.45
Width: 4.7% – Inside
Implied Move ±1.9%
$475.81$491.77
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $470.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +28.7%
⏸️ FTNT (Y, F, Z, S) $79.29 258.5K ▲ +1.08% (+0.85) ▼ -0.15% (-0.12) ▼ -5.08% (-4.24) ▼ -15.98% (-15.08) ▼ -0.15% (-0.12) ▼ -17.35% (-16.64) ▲ +60.47%
$16,047
Day
$78.61$79.51
52W
$70.12$114.82
Bollinger Bands
$77.47$80.62$83.77
Width: 7.8% – Inside
Implied Move ±2.3%
$77.77$80.81
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $76.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $278.71 369.8K ▲ +1.01% (+2.79) ▲ +3.88% (+10.42) ▲ +4.58% (+12.21) ▼ -1.36% (-3.83) ▲ +3.88% (+10.42) ▼ -20.68% (-72.66) ▲ +6.59%
$10,659
Day
$276.01$281.75
52W
$229.40$394.41
Bollinger Bands
$262.99$270.85$278.71
Width: 5.8% – Above Upper
Implied Move ±2.4%
$273.05$284.38
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $266.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
AZO (Y, F, Z, S) $3276.71 19.2K ▲ +0.98% (+31.79) ▼ -3.38% (-114.79) ▼ -13.01% (-490.25) ▼ -10.93% (-401.95) ▼ -3.38% (-114.79) ▲ +0.52% (+16.80) ▲ +34.20%
$13,420
Day
$3238.67$3286.36
52W
$3162.00$4388.11
Bollinger Bands
$3255.47$3401.66$3547.85
Width: 8.6% – Inside
Implied Move ±3.3%
$3185.91$3367.51
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $57.99 | SL: $3160.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.8%
CDNS (Y, F, Z, S) $317.45 120.3K ▲ +0.89% (+2.81) ▲ +1.56% (+4.88) ▼ -5.88% (-19.84) ▲ +22.97% (+59.30) ▲ +1.56% (+4.88) ▲ +5.23% (+15.78) ▲ +91.33%
$19,133
Day
$314.39$318.63
52W
$221.56$376.45
Bollinger Bands
$301.21$318.68$336.14
Width: 11.0% – Inside
Implied Move ±3.4%
$308.36$326.55
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $304.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +20.6%
TEAM (Y, F, Z, S) $159.76 98.1K ▲ +0.88% (+1.40) ▼ -1.47% (-2.38) ▼ -0.61% (-0.98) ▼ -20.24% (-40.54) ▼ -1.47% (-2.38) ▼ -35.54% (-88.09) ▲ +25.63%
$12,563
Day
$157.21$160.54
52W
$139.70$326.00
Bollinger Bands
$155.31$161.11$166.91
Width: 7.2% – Inside
Implied Move ±4.4%
$153.81$165.71
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $150.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.1%
⏸️ CRM (Y, F, Z, S) $265.21 561.6K ▲ +0.88% (+2.31) ▲ +0.11% (+0.30) ▲ +2.35% (+6.10) ▲ +9.50% (+23.02) ▲ +0.11% (+0.30) ▼ -17.85% (-57.61) ▲ +82.48%
$18,248
Day
$263.50$267.26
52W
$221.60$364.71
Bollinger Bands
$252.80$261.34$269.87
Width: 6.5% – Inside
Implied Move ±2.3%
$260.12$270.31
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $254.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.5%
ISRG (Y, F, Z, S) $598.00 115.2K ▲ +0.87% (+5.15) ▲ +5.59% (+31.64) ▲ +5.49% (+31.11) ▲ +24.91% (+119.26) ▲ +5.59% (+31.64) ▲ +12.43% (+66.12) ▲ +125.72%
$22,572
Day
$593.01$600.09
52W
$425.00$616.00
Bollinger Bands
$539.44$567.74$596.04
Width: 10.0% – Above Upper
Implied Move ±1.9%
$588.09$607.91
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $579.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
FNGO (Y, F, Z, S) $116.99 0 ▲ +0.86% (+1.00) ▲ +0.39% (+0.46) ▼ -9.19% (-11.83) ▲ +88.89% (+55.05) ▲ +0.39% (+0.46) ▲ +24.48% (+23.01) ▲ +732.73%
$83,273
52W
$48.67$140.87
Bollinger Bands
$109.24$119.21$129.19
Width: 16.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $111.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.66 1.2M ▲ +0.86% (+0.24) ▼ -1.28% (-0.36) ▲ +10.72% (+2.68) ▼ -12.00% (-3.77) ▼ -1.28% (-0.36) ▼ -17.64% (-5.92) ▼ -14.20%
$8,580
Day
$27.34$27.71
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.78$29.53
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +22.7%
⏸️ NAIL (Y, F, Z, S) $54.28 226.1K ▲ +0.85% (+0.46) ▲ +9.38% (+4.66) ▼ -5.00% (-2.86) ▲ +7.18% (+3.64) ▲ +9.38% (+4.66) ▼ -31.19% (-24.60) ▲ +56.92%
$15,692
Day
$54.05$56.00
52W
$39.62$103.95
Bollinger Bands
$47.71$54.46$61.20
Width: 24.8% – Inside
Implied Move ±11.5%
$48.96$59.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $49.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $295.62 45.8K ▲ +0.84% (+2.45) ▼ -0.13% (-0.39) ▼ -1.91% (-5.77) ▲ +13.20% (+34.48) ▼ -0.13% (-0.39) ▲ +1.65% (+4.80) ▲ +53.59%
$15,359
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.55$296.90$305.24
Width: 5.6% – Inside
Implied Move ±2.6%
$289.04$302.20
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $285.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.9%
⏸️ IGV (Y, F, Z, S) $105.76 367.7K ▲ +0.80% (+0.84) ▲ +0.07% (+0.07) ▼ -3.33% (-3.64) ▲ +22.75% (+19.60) ▲ +0.07% (+0.07) ▲ +6.62% (+6.57) ▲ +104.34%
$20,434
Day
$105.00$105.81
52W
$76.68$117.99
Bollinger Bands
$102.76$106.92$111.09
Width: 7.8% – Inside
Implied Move ±3.3%
$102.76$108.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $102.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $184.01 104.8K ▲ +0.77% (+1.40) ▲ +4.56% (+8.02) ▲ +1.98% (+3.57) ▲ +54.78% (+65.12) ▲ +4.56% (+8.02) ▲ +20.15% (+30.87) ▼ -33.02%
$6,698
Day
$181.70$184.78
52W
$110.04$185.17
Bollinger Bands
$169.12$175.76$182.41
Width: 7.6% – Above Upper
Implied Move ±7.5%
$172.24$195.79
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $175.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
⏸️ NOW (Y, F, Z, S) $149.95 542.1K ▲ +0.76% (+1.14) ▼ -2.12% (-3.24) ▼ -12.16% (-20.76) ▼ -2.23% (-3.42) ▼ -2.12% (-3.24) ▼ -28.88% (-60.88) ▲ +98.05%
$19,805
Day
$147.75$150.42
52W
$135.73$239.62
Bollinger Bands
$140.23$156.80$173.37
Width: 21.1% – Inside
Implied Move ±2.3%
$147.00$152.89
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $142.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.9%
TSLL (Y, F, Z, S) $17.77 8.7M ▲ +0.69% (+0.12) ▼ -7.00% (-1.34) ▼ -4.31% (-0.80) ▲ +151.67% (+10.71) ▼ -7.00% (-1.34) ▼ -27.76% (-6.83) ▲ +244.08%
$34,408
Day
$17.52$18.05
52W
$6.01$30.05
Bollinger Bands
$16.95$20.39$23.82
Width: 33.7% – Inside
Implied Move ±6.1%
$16.85$18.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $304.77 477.2K ▲ +0.66% (+2.00) ▼ -0.28% (-0.86) ▼ -1.62% (-5.02) ▼ -2.82% (-8.84) ▼ -0.28% (-0.86) ▲ +7.79% (+22.02) ▲ +22.23%
$12,223
Day
$304.26$307.00
52W
$270.23$321.79
Bollinger Bands
$299.43$310.95$322.48
Width: 7.4% – Inside
Implied Move ±1.4%
$301.22$308.31
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.95 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.0%
FER (Y, F, Z, S) $67.80 77.1K ▲ +0.65% (+0.44) ▲ +4.94% (+3.19) ▲ +1.68% (+1.12) ▲ +49.37% (+22.41) ▲ +4.94% (+3.19) ▲ +63.67% (+26.38) ▲ +186.79%
$28,679
Day
$67.46$67.86
52W
$39.39$68.09
Bollinger Bands
$63.99$66.12$68.25
Width: 6.4% – Inside
Implied Move ±6.2%
$64.23$71.37
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $65.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.40 13.6M ▲ +0.62% (+1.16) ▲ +1.02% (+1.90) ▲ +1.54% (+2.85) ▲ +90.55% (+89.53) ▲ +1.02% (+1.90) ▲ +34.47% (+48.30) ▲ +1106.74%
$120,674
Day
$186.56$188.82
52W
$86.60$212.18
Bollinger Bands
$171.78$183.58$195.38
Width: 12.9% – Inside
Implied Move ±2.8%
$183.90$192.90
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $178.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.6%
ADBE (Y, F, Z, S) $338.06 290.2K ▲ +0.62% (+2.07) ▼ -3.41% (-11.93) ▼ -0.31% (-1.06) ▼ -3.39% (-11.85) ▼ -3.41% (-11.93) ▼ -20.01% (-84.57) ▼ -1.15%
$9,885
Day
$336.24$340.94
52W
$311.59$465.70
Bollinger Bands
$332.40$348.54$364.68
Width: 9.3% – Inside
Implied Move ±2.1%
$332.03$344.09
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $324.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.5%
RTX (Y, F, Z, S) $191.57 301.0K ▲ +0.61% (+1.17) ▲ +4.45% (+8.17) ▲ +11.69% (+20.05) ▲ +70.69% (+79.34) ▲ +4.45% (+8.17) ▲ +69.98% (+78.87) ▲ +105.79%
$20,579
Day
$190.62$192.16
52W
$110.77$192.16
Bollinger Bands
$172.38$182.70$193.02
Width: 11.3% – Inside
Implied Move ±2.3%
$187.89$195.25
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $185.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
⏸️ PAYX (Y, F, Z, S) $111.90 96.1K ▲ +0.61% (+0.68) ▼ -0.25% (-0.28) ▼ -0.49% (-0.55) ▼ -19.98% (-27.95) ▼ -0.25% (-0.28) ▼ -17.13% (-23.13) ▲ +4.37%
$10,437
Day
$110.96$112.00
52W
$107.80$158.49
Bollinger Bands
$109.34$113.40$117.47
Width: 7.2% – Inside
Implied Move ±3.3%
$108.75$115.05
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $107.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.2%
⏸️ ORLY (Y, F, Z, S) $90.93 249.4K ▲ +0.59% (+0.54) ▼ -0.31% (-0.28) ▼ -7.32% (-7.18) ▼ -2.13% (-1.98) ▼ -0.31% (-0.28) ▲ +13.68% (+10.94) ▲ +64.58%
$16,458
Day
$90.50$91.27
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.03
Width: 6.1% – Inside
Implied Move ±2.9%
$88.69$93.16
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $88.62 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.8%
WEBL (Y, F, Z, S) $28.07 10.5K ▲ +0.57% (+0.16) ▲ +2.60% (+0.71) ▼ -1.65% (-0.47) ▲ +82.11% (+12.66) ▲ +2.60% (+0.71) ▲ +2.36% (+0.65) ▲ +369.92%
$46,992
Day
$27.70$28.20
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±9.1%
$25.89$30.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $100.80 1.4M ▲ +0.56% (+0.56) ▲ +20.42% (+17.10) ▲ +0.47% (+0.47) ▲ +361.12% (+78.94) ▲ +20.42% (+17.10) ▲ +219.59% (+69.26) ▲ +404.00%
$50,400
Day
$98.22$102.35
52W
$18.31$141.10
Bollinger Bands
$75.18$88.89$102.60
Width: 30.8% – Inside
Implied Move ±7.6%
$94.30$107.30
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $89.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.3%
TREE (Y, F, Z, S) $54.42 2.1K ▲ +0.49% (+0.26) ▲ +2.51% (+1.33) ▼ -0.18% (-0.10) ▲ +22.25% (+9.90) ▲ +2.51% (+1.33) ▲ +38.20% (+15.04) ▲ +121.69%
$22,169
Day
$53.11$54.42
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.51
Width: 11.7% – Inside
Implied Move ±6.4%
$51.45$57.40
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $50.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +49.4%
⏸️ XEL (Y, F, Z, S) $74.79 112.3K ▲ +0.48% (+0.36) ▲ +1.25% (+0.93) ▼ -0.49% (-0.36) ▲ +7.28% (+5.07) ▲ +1.25% (+0.93) ▲ +17.65% (+11.22) ▲ +15.22%
$11,522
Day
$74.37$74.92
52W
$60.60$82.37
Bollinger Bands
$72.29$73.91$75.52
Width: 4.4% – Inside
Implied Move ±3.1%
$72.79$76.78
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $72.84 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.0%
IDXX (Y, F, Z, S) $710.20 16.4K ▲ +0.48% (+3.37) ▲ +4.98% (+33.67) ▲ +0.50% (+3.55) ▲ +68.46% (+288.61) ▲ +4.98% (+33.67) ▲ +66.22% (+282.94) ▲ +58.50%
$15,850
Day
$704.72$710.20
52W
$356.14$769.98
Bollinger Bands
$671.55$693.82$716.10
Width: 6.4% – Inside
Implied Move ±6.6%
$670.48$749.92
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $681.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ TQQQ (Y, F, Z, S) $55.27 7.7M ▲ +0.47% (+0.26) ▲ +4.84% (+2.55) ▼ -0.79% (-0.44) ▲ +146.62% (+32.86) ▲ +4.84% (+2.55) ▲ +38.25% (+15.29) ▲ +538.23%
$63,823
Day
$54.77$55.41
52W
$17.41$60.59
Bollinger Bands
$50.19$53.85$57.50
Width: 13.6% – Inside
Implied Move ±3.4%
$53.70$56.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $51.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $131.00 74.1K ▲ +0.45% (+0.59) ▲ +0.71% (+0.92) ▼ -2.02% (-2.70) ▲ +38.55% (+36.45) ▲ +0.71% (+0.92) ▲ +8.79% (+10.58) ▲ +128.58%
$22,858
Day
$130.34$131.09
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.48$134.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $91.06 3.9M ▲ +0.45% (+0.40) ▼ -2.89% (-2.71) ▼ -5.93% (-5.74) ▼ -12.48% (-12.98) ▼ -2.89% (-2.71) ▲ +3.57% (+3.14) ▲ +188.91%
$28,891
Day
$90.93$92.42
52W
$82.11$134.12
Bollinger Bands
$90.50$93.55$96.59
Width: 6.5% – Inside
Implied Move ±2.2%
$89.31$92.80
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $87.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.6%
⏸️ SPYU (Y, F, Z, S) $58.17 61.5K ▲ +0.44% (+0.26) ▲ +6.06% (+3.33) ▲ +3.94% (+2.21) ▲ +138.19% (+33.75) ▲ +6.06% (+3.33) ▲ +23.05% (+10.90) ▲ +447.69%
$54,769
Day
$57.87$58.24
52W
$18.15$60.42
Bollinger Bands
$52.41$55.96$59.50
Width: 12.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $434.76 6.9M ▲ +0.42% (+1.80) ▼ -3.33% (-14.96) ▼ -1.10% (-4.82) ▲ +82.70% (+196.79) ▼ -3.33% (-14.96) ▲ +10.24% (+40.40) ▲ +263.00%
$36,300
Day
$431.60$438.13
52W
$214.25$498.83
Bollinger Bands
$424.69$462.78$500.88
Width: 16.5% – Inside
Implied Move ±3.1%
$423.23$446.29
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.37 | SL: $402.01 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.7%
⏸️ VUG (Y, F, Z, S) $492.21 125.4K ▲ +0.40% (+1.98) ▲ +0.89% (+4.35) ▼ -0.09% (-0.43) ▲ +40.43% (+141.71) ▲ +0.89% (+4.35) ▲ +19.70% (+81.01) ▲ +131.55%
$23,155
Day
$489.75$492.67
52W
$315.12$504.86
Bollinger Bands
$478.34$488.85$499.36
Width: 4.3% – Inside
Implied Move ±2.2%
$483.09$501.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.97 | SL: $482.26 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.97 901.3K ▲ +0.40% (+0.13) ▲ +1.07% (+0.35) ▲ +0.28% (+0.09) ▲ +39.75% (+9.38) ▲ +1.07% (+0.35) ▲ +17.75% (+4.97) ▲ +139.42%
$23,942
Day
$32.81$33.00
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.40
Width: 4.2% – Inside
Implied Move ±2.0%
$32.40$33.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $87.06 91.1K ▲ +0.38% (+0.33) ▲ +6.14% (+5.04) ▲ +4.78% (+3.97) ▲ +41.42% (+25.50) ▲ +6.14% (+5.04) ▲ +4.62% (+3.84) ▲ +50.52%
$15,052
Day
$86.33$87.17
52W
$57.57$94.66
Bollinger Bands
$80.94$83.82$86.70
Width: 6.9% – Above Upper
Implied Move ±1.9%
$85.64$88.48
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
⏸️ MA (Y, F, Z, S) $582.49 475.5K ▲ +0.37% (+2.15) ▲ +2.03% (+11.61) ▲ +7.78% (+42.05) ▲ +10.76% (+56.57) ▲ +2.03% (+11.61) ▲ +14.56% (+74.01) ▲ +59.54%
$15,954
Day
$579.04$583.17
52W
$463.61$600.98
Bollinger Bands
$544.87$569.13$593.39
Width: 8.5% – Inside
Implied Move ±0.5%
$579.92$585.06
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $567.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
RDDT (Y, F, Z, S) $254.73 262.3K ▲ +0.36% (+0.92) ▲ +10.81% (+24.86) ▲ +7.50% (+17.78) ▲ +150.57% (+153.07) ▲ +10.81% (+24.86) ▲ +47.82% (+82.41) ▲ +405.02%
$50,502
Day
$251.05$257.80
52W
$79.75$282.95
Bollinger Bands
$214.58$233.49$252.40
Width: 16.2% – Above Upper
Implied Move ±4.8%
$244.40$265.06
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.12 | SL: $234.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.3%
⏸️ XLY (Y, F, Z, S) $121.46 1.7M ▲ +0.32% (+0.39) ▲ +1.72% (+2.05) ▲ +3.14% (+3.70) ▲ +31.26% (+28.92) ▲ +1.72% (+2.05) ▲ +10.18% (+11.22) ▲ +87.55%
$18,755
Day
$121.14$121.85
52W
$86.04$123.39
Bollinger Bands
$118.12$120.79$123.45
Width: 4.4% – Inside
Implied Move ±3.6%
$117.78$125.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.73 330.1K ▲ +0.32% (+0.73) ▲ +4.59% (+10.12) ▲ +3.79% (+8.43) ▲ +110.13% (+120.92) ▲ +4.59% (+10.12) ▲ +36.51% (+61.71) ▲ +268.12%
$36,812
Day
$229.82$231.06
52W
$86.59$232.01
Bollinger Bands
$212.08$223.27$234.47
Width: 10.0% – Inside
Implied Move ±2.4%
$225.96$235.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $220.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.53 263.1K ▲ +0.29% (+0.15) ▲ +8.75% (+3.99) ▲ +4.51% (+2.14) ▲ +31.23% (+11.78) ▲ +8.75% (+3.99) ▲ +16.55% (+7.03) ▲ +74.07%
$17,407
Day
$49.12$49.60
52W
$33.06$51.12
Bollinger Bands
$43.30$46.49$49.68
Width: 13.7% – Inside
Implied Move ±5.1%
$47.38$51.67
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ INTU (Y, F, Z, S) $648.97 117.4K ▲ +0.27% (+1.77) ▼ -2.03% (-13.45) ▼ -1.11% (-7.27) ▲ +11.56% (+67.26) ▼ -2.03% (-13.45) ▲ +6.15% (+37.57) ▲ +67.10%
$16,710
Day
$645.73$654.01
52W
$530.03$812.22
Bollinger Bands
$634.95$662.83$690.72
Width: 8.4% – Inside
Implied Move ±5.4%
$619.23$678.70
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $623.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.5%
XLRE (Y, F, Z, S) $40.81 1.9M ▲ +0.27% (+0.11) ▲ +1.14% (+0.46) ▲ +1.27% (+0.51) ▲ +3.78% (+1.49) ▲ +1.14% (+0.46) ▲ +5.59% (+2.16) ▲ +19.56%
$11,956
Day
$40.74$40.99
52W
$34.79$42.42
Bollinger Bands
$39.86$40.35$40.84
Width: 2.4% – Inside
Implied Move ±1.7%
$40.21$41.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $40.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.97 509.4K ▲ +0.27% (+0.32) ▲ +4.50% (+5.21) ▲ +3.73% (+4.35) ▲ +109.40% (+63.20) ▲ +4.50% (+5.21) ▲ +36.34% (+32.24) ▲ +265.83%
$36,583
Day
$120.59$121.26
52W
$45.54$121.84
Bollinger Bands
$111.35$117.16$122.97
Width: 9.9% – Inside
Implied Move ±2.5%
$118.42$123.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.72 66.6K ▲ +0.26% (+0.20) ▲ +1.60% (+1.18) ▼ -3.13% (-2.41) ▲ +180.95% (+48.12) ▲ +1.60% (+1.18) ▲ +289.58% (+55.54) ▲ +249.36%
$34,936
Day
$72.90$74.87
52W
$13.61$105.79
Bollinger Bands
$66.79$79.46$92.12
Width: 31.9% – Inside
Implied Move ±12.2%
$66.98$82.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.78 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $622.33 212.1K ▲ +0.26% (+1.61) ▲ +7.40% (+42.88) ▲ +9.61% (+54.54) ▲ +43.54% (+188.76) ▲ +7.40% (+42.88) ▲ +14.46% (+78.60) ▲ +14.98%
$11,498
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$546.63$581.77$616.91
Width: 12.1% – Above Upper
Implied Move ±1.8%
$613.02$631.63
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $601.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ ONEQ (Y, F, Z, S) $92.82 16.9K ▲ +0.25% (+0.24) ▲ +1.56% (+1.42) ▲ +0.29% (+0.27) ▲ +45.43% (+29.00) ▲ +1.56% (+1.42) ▲ +21.80% (+16.61) ▲ +127.64%
$22,764
Day
$92.50$92.83
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.85
Width: 4.3% – Inside
Implied Move ±0.7%
$92.26$93.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.96 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AEP (Y, F, Z, S) $115.33 86.8K ▲ +0.25% (+0.29) ▲ +0.02% (+0.02) ▼ -0.35% (-0.40) ▲ +9.33% (+9.84) ▲ +0.02% (+0.02) ▲ +31.92% (+27.91) ▲ +31.98%
$13,198
Day
$114.86$115.46
52W
$86.88$124.80
Bollinger Bands
$113.76$115.09$116.43
Width: 2.3% – Inside
Implied Move ±2.3%
$113.08$117.58
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $112.81 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.8%
⏸️ T (Y, F, Z, S) $24.40 3.2M ▲ +0.23% (+0.06) ▼ -1.79% (-0.44) ▼ -1.79% (-0.44) ▼ -7.63% (-2.01) ▼ -1.79% (-0.44) ▲ +14.81% (+3.15) ▲ +49.54%
$14,954
Day
$24.31$24.55
52W
$20.72$29.47
Bollinger Bands
$24.03$24.47$24.91
Width: 3.6% – Inside
Implied Move ±1.8%
$24.02$24.77
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $23.75 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +22.4%
AIBU (Y, F, Z, S) $51.69 0 ▲ +0.22% (+0.12) ▲ +4.69% (+2.32) ▼ -6.00% (-3.30) ▲ +132.10% (+29.42) ▲ +4.69% (+2.32) ▲ +47.98% (+16.76) ▲ +106.05%
$20,605
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.06
Width: 17.6% – Inside
Implied Move ±4.6%
$49.65$53.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $65.04 16.9K ▲ +0.22% (+0.15) ▲ +1.52% (+0.98) ▼ -4.41% (-3.00) ▲ +55.60% (+23.24) ▲ +1.52% (+0.98) ▲ +26.76% (+13.73) ▲ +191.29%
$29,129
Day
$64.48$65.04
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.54$77.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $62.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $437.51 38.1K ▲ +0.22% (+0.96) ▼ -1.51% (-6.72) ▼ -1.86% (-8.29) ▼ -20.23% (-110.96) ▼ -1.51% (-6.72) ▼ -13.15% (-66.26) ▲ +0.47%
$10,047
Day
$433.96$437.51
52W
$427.89$591.26
Bollinger Bands
$432.60$444.10$455.60
Width: 5.2% – Inside
Implied Move ±3.8%
$423.41$451.60
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $423.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.2%
⏸️ XLC (Y, F, Z, S) $117.58 538.6K ▲ +0.21% (+0.25) ▼ -0.12% (-0.14) ▲ +1.46% (+1.70) ▲ +31.14% (+27.92) ▼ -0.12% (-0.14) ▲ +21.64% (+20.92) ▲ +140.58%
$24,058
Day
$117.17$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.95$118.64
Width: 2.9% – Inside
Implied Move ±1.2%
$116.38$118.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.64 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $125.80 197.5K ▲ +0.21% (+0.26) ▼ -0.36% (-0.46) ▼ -5.53% (-7.36) ▲ +15.36% (+16.75) ▼ -0.36% (-0.46) ▼ -5.64% (-7.52) ▲ +2.19%
$10,219
Day
$125.49$126.55
52W
$97.08$142.87
Bollinger Bands
$121.45$127.50$133.55
Width: 9.5% – Inside
Implied Move ±3.5%
$122.04$129.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $120.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.19 308.1K ▲ +0.19% (+0.50) ▲ +1.69% (+4.27) ▲ +0.19% (+0.49) ▲ +41.10% (+74.91) ▲ +1.69% (+4.27) ▲ +21.94% (+46.28) ▲ +135.53%
$23,553
Day
$256.33$257.32
52W
$165.07$261.90
Bollinger Bands
$248.54$254.37$260.21
Width: 4.6% – Inside
Implied Move ±2.4%
$252.03$262.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $251.80 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.53 0 ▲ +0.19% (+0.39) ▼ -0.85% (-1.75) ▼ -10.05% (-22.85) ▲ +87.19% (+95.27) ▼ -0.85% (-1.75) ▲ +22.58% (+37.68) ▲ +687.26%
$78,726
52W
$87.30$248.19
Bollinger Bands
$192.60$210.16$227.73
Width: 16.7% – Inside
Implied Move ±18.1%
$172.99$236.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $195.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $66.00 91.3K ▲ +0.18% (+0.12) ▲ +4.81% (+3.03) ▼ -1.18% (-0.79) ▼ -14.29% (-11.00) ▲ +4.81% (+3.03) ▼ -37.68% (-39.91) ▲ +14.78%
$11,478
Day
$65.61$66.30
52W
$61.23$127.50
Bollinger Bands
$61.95$65.49$69.03
Width: 10.8% – Inside
Implied Move ±6.1%
$62.56$69.44
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $62.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
⏸️ QQQ (Y, F, Z, S) $624.54 5.5M ▲ +0.18% (+1.12) ▲ +1.67% (+10.23) ▲ +0.17% (+1.06) ▲ +41.01% (+181.64) ▲ +1.67% (+10.23) ▲ +21.84% (+111.96) ▲ +135.01%
$23,501
Day
$622.56$624.98
52W
$400.96$636.19
Bollinger Bands
$603.69$617.82$631.95
Width: 4.6% – Inside
Implied Move ±0.6%
$621.62$627.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $611.37 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.49 447.5K ▲ +0.17% (+0.10) ▲ +1.16% (+0.62) ▲ +0.54% (+0.29) ▲ +33.87% (+13.79) ▲ +1.16% (+0.62) ▲ +19.25% (+8.80) ▲ +43.81%
$14,381
Day
$54.35$54.51
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.07
Width: 3.9% – Inside
Implied Move ±1.8%
$53.66$55.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.76 121.0K ▲ +0.17% (+0.14) ▲ +2.12% (+1.76) ▲ +5.02% (+4.05) ▲ +23.10% (+15.91) ▲ +2.12% (+1.76) ▲ +13.90% (+10.35) ▲ +46.32%
$14,632
Day
$84.25$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.91$86.64
Width: 6.5% – Inside
Implied Move ±3.1%
$82.54$86.98
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $81.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
DFEN (Y, F, Z, S) $78.64 46.0K ▲ +0.16% (+0.13) ▲ +23.10% (+14.76) ▲ +40.81% (+22.79) ▲ +248.21% (+56.05) ▲ +23.10% (+14.76) ▲ +219.74% (+54.04) ▲ +406.69%
$50,669
Day
$77.73$79.75
52W
$15.97$79.75
Bollinger Bands
$50.63$64.95$79.26
Width: 44.1% – Inside
Implied Move ±36.4%
$54.30$102.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.52 1.4M ▲ +0.16% (+0.05) ▼ -1.05% (-0.30) ▲ +4.72% (+1.29) ▲ +258.69% (+20.57) ▼ -1.05% (-0.30) ▲ +171.32% (+18.01) ▲ +145.62%
$24,562
Day
$28.25$28.58
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.5% – Inside
Implied Move ±3.2%
$27.74$29.29
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
⏸️ SSO (Y, F, Z, S) $59.67 343.1K ▲ +0.16% (+0.10) ▲ +3.01% (+1.75) ▲ +2.67% (+1.55) ▲ +66.94% (+23.92) ▲ +3.01% (+1.75) ▲ +28.96% (+13.40) ▲ +166.34%
$26,634
Day
$59.54$59.75
52W
$30.24$59.75
Bollinger Bands
$56.38$58.35$60.33
Width: 6.8% – Inside
Implied Move ±1.5%
$58.88$60.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $261.50 68.1K ▲ +0.15% (+0.38) ▲ +1.66% (+4.27) ▲ +1.74% (+4.47) ▼ -9.22% (-26.57) ▲ +1.66% (+4.27) ▼ -7.32% (-20.65) ▲ +16.64%
$11,664
Day
$260.63$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.89$266.55
Width: 5.1% – Inside
Implied Move ±1.7%
$257.77$265.23
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $253.55 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.7%
⏸️ JEPQ (Y, F, Z, S) $58.96 528.5K ▲ +0.14% (+0.09) ▲ +1.44% (+0.84) ▲ +1.27% (+0.74) ▲ +31.46% (+14.11) ▲ +1.44% (+0.84) ▲ +16.01% (+8.14) ▲ +96.45%
$19,645
Day
$58.83$58.97
52W
$40.75$58.97
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.6%
$58.16$59.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $198.88 139.7K ▲ +0.14% (+0.28) ▼ -2.05% (-4.16) ▼ -2.72% (-5.56) ▼ -22.06% (-56.30) ▼ -2.05% (-4.16) ▼ -4.88% (-10.20) ▲ +38.37%
$13,837
Day
$198.23$199.87
52W
$194.01$273.15
Bollinger Bands
$193.52$198.95$204.38
Width: 5.5% – Inside
Implied Move ±1.9%
$195.75$202.01
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $192.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +36.2%
🟠 IVV (Y, F, Z, S) $695.80 486.7K ▲ +0.13% (+0.91) ▲ +1.59% (+10.86) ▲ +1.63% (+11.16) ▲ +32.71% (+171.51) ▲ +1.59% (+10.86) ▲ +19.13% (+111.73) ▲ +86.31%
$18,631
Day
$694.76$696.03
52W
$479.35$696.02
Bollinger Bands
$674.72$686.97$699.21
Width: 3.6% – Inside
Implied Move ±0.2%
$694.68$696.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.05 | SL: $685.70 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $31.26 474.2K ▲ +0.13% (+0.04) ▼ -6.91% (-2.32) ▼ -11.49% (-4.06) ▲ +56.86% (+11.33) ▼ -6.91% (-2.32) ▼ -3.22% (-1.04) ▲ +141.24%
$24,124
Day
$30.97$31.52
52W
$14.73$38.13
Bollinger Bands
$31.51$33.84$36.17
Width: 13.8% – Below Lower
Implied Move ±25.1%
$24.60$37.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $440.91 194.8K ▲ +0.11% (+0.47) ▲ +4.48% (+18.89) ▼ -1.58% (-7.07) ▲ +108.03% (+228.96) ▲ +4.48% (+18.89) ▲ +122.29% (+242.56) ▲ +9830.41%
$993,041
Day
$440.00$446.97
52W
$148.25$485.33
Bollinger Bands
$409.43$443.27$477.12
Width: 15.3% – Inside
Implied Move ±4.0%
$425.77$456.05
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.15 | SL: $406.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
TRI (Y, F, Z, S) $130.58 22.2K ▲ +0.10% (+0.13) ▼ -0.99% (-1.31) ▲ +0.69% (+0.89) ▼ -27.56% (-49.68) ▼ -0.99% (-1.31) ▼ -17.45% (-27.60) ▲ +17.18%
$11,718
Day
$129.94$131.90
52W
$126.21$216.72
Bollinger Bands
$127.81$131.37$134.93
Width: 5.4% – Inside
Implied Move ±2.8%
$127.44$133.72
MACD: Bullish
Short: N/A (8.3d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $126.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +38.4%
TRV (Y, F, Z, S) $285.47 69.5K ▲ +0.10% (+0.28) ▼ -1.58% (-4.59) ▲ +2.40% (+6.70) ▲ +10.57% (+27.30) ▼ -1.58% (-4.59) ▲ +20.05% (+47.67) ▲ +59.78%
$15,978
Day
$283.11$285.73
52W
$226.54$295.68
Bollinger Bands
$278.90$288.53$298.17
Width: 6.7% – Inside
Implied Move ±3.6%
$276.81$294.13
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $277.60 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.4%
🟠 VOO (Y, F, Z, S) $636.83 1.8M ▲ +0.10% (+0.62) ▲ +1.55% (+9.70) ▲ +1.59% (+9.99) ▲ +32.66% (+156.77) ▲ +1.55% (+9.70) ▲ +19.07% (+102.00) ▲ +86.25%
$18,625
Day
$636.14$637.31
52W
$438.94$637.29
Bollinger Bands
$617.76$628.96$640.17
Width: 3.6% – Inside
Implied Move ±1.2%
$630.50$643.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.64 | SL: $627.54 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.87 2.9M ▲ +0.09% (+0.16) ▲ +1.19% (+2.12) ▼ -0.89% (-1.62) ▲ +91.37% (+85.88) ▲ +1.19% (+2.12) ▲ +156.99% (+109.88) ▲ +2667.23%
$276,723
Day
$177.66$180.10
52W
$63.40$207.52
Bollinger Bands
$169.99$184.17$198.35
Width: 15.4% – Inside
Implied Move ±3.3%
$174.89$184.85
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.83 | SL: $166.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.8%
⏸️ SPY (Y, F, Z, S) $692.42 6.0M ▲ +0.09% (+0.61) ▲ +1.54% (+10.50) ▲ +1.59% (+10.80) ▲ +32.47% (+169.72) ▲ +1.54% (+10.50) ▲ +19.01% (+110.62) ▲ +85.72%
$18,572
Day
$691.71$692.97
52W
$477.64$692.97
Bollinger Bands
$671.77$683.95$696.12
Width: 3.6% – Inside
Implied Move ±0.4%
$690.30$694.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $682.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.48 51.9K ▲ +0.07% (+0.15) ▲ +1.40% (+2.80) ▼ -0.75% (-1.53) ▲ +54.79% (+71.67) ▲ +1.40% (+2.80) ▲ +25.89% (+41.64) ▲ +170.88%
$27,088
Day
$201.75$202.56
52W
$117.42$211.92
Bollinger Bands
$194.49$200.52$206.56
Width: 6.0% – Inside
Implied Move ±2.9%
$197.56$207.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $197.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.13 245.8K ▲ +0.07% (+0.02) ▲ +1.50% (+0.40) ▼ -4.28% (-1.21) ▲ +178.09% (+17.37) ▲ +1.50% (+0.40) ▲ +286.68% (+20.11) ▲ +1613.59%
$171,359
Day
$26.51$27.23
52W
$5.01$38.79
Bollinger Bands
$24.31$28.90$33.48
Width: 31.7% – Inside
Implied Move ±15.6%
$23.53$30.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.62 1.1K ▲ +0.06% (+0.02) ▲ +6.56% (+2.13) ▼ -1.11% (-0.39) ▲ +59.54% (+12.92) ▲ +6.56% (+2.13) ▲ +34.87% (+8.95) ▲ +177.90%
$27,790
Day
$34.55$34.62
52W
$18.82$39.58
Bollinger Bands
$31.64$33.54$35.43
Width: 11.3% – Inside
Implied Move ±4.3%
$33.35$35.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $33.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.35 239.7K ▲ +0.05% (+0.01) ▼ -1.53% (-0.42) ▼ -4.89% (-1.41) ▼ -21.01% (-7.28) ▼ -1.53% (-0.42) ▼ -8.04% (-2.39) ▼ -17.48%
$8,252
Day
$27.27$27.49
52W
$24.82$35.33
Bollinger Bands
$26.79$28.10$29.41
Width: 9.3% – Inside
Implied Move ±3.4%
$26.57$28.14
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.9%
AAPL (Y, F, Z, S) $262.49 3.7M ▲ +0.05% (+0.13) ▼ -3.45% (-9.37) ▼ -5.54% (-15.40) ▲ +31.87% (+63.43) ▼ -3.45% (-9.37) ▲ +8.86% (+21.37) ▲ +104.73%
$20,473
Day
$261.23$263.68
52W
$168.63$288.62
Bollinger Bands
$263.68$272.55$281.43
Width: 6.5% – Below Lower
Implied Move ±1.7%
$258.65$266.33
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $254.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.6%
⏸️ EA (Y, F, Z, S) $204.38 50.7K ▲ +0.05% (+0.10) ▲ +0.02% (+0.05) ▲ +0.42% (+0.85) ▲ +40.58% (+59.00) ▲ +0.02% (+0.05) ▲ +41.95% (+60.40) ▲ +67.28%
$16,728
Day
$204.26$204.38
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.8%
$202.97$205.79
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.30 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
🟠 ABT (Y, F, Z, S) $127.84 206.1K ▲ +0.05% (+0.06) ▲ +2.04% (+2.55) ▲ +4.71% (+5.75) ▼ -2.08% (-2.72) ▲ +2.04% (+2.55) ▲ +14.87% (+16.55) ▲ +20.84%
$12,084
Day
$127.13$128.60
52W
$109.37$139.33
Bollinger Bands
$121.78$125.32$128.86
Width: 5.7% – Inside
Implied Move ±1.5%
$126.23$129.45
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.90 | SL: $124.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
🟠 BA (Y, F, Z, S) $229.95 1.5M ▲ +0.05% (+0.11) ▲ +5.91% (+12.83) ▲ +11.48% (+23.68) ▲ +41.49% (+67.43) ▲ +5.91% (+12.83) ▲ +33.29% (+57.44) ▲ +10.25%
$11,025
Day
$228.28$232.72
52W
$128.88$242.69
Bollinger Bands
$194.20$214.10$233.99
Width: 18.6% – Inside
Implied Move ±1.9%
$226.23$233.66
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.46 | SL: $221.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
🟠 VTI (Y, F, Z, S) $341.34 743.8K ▲ +0.04% (+0.13) ▲ +1.81% (+6.07) ▲ +1.70% (+5.72) ▲ +32.92% (+84.53) ▲ +1.81% (+6.07) ▲ +18.56% (+53.44) ▲ +83.24%
$18,324
Day
$341.04$341.62
52W
$234.39$341.62
Bollinger Bands
$330.84$336.86$342.89
Width: 3.6% – Inside
Implied Move ±1.6%
$336.67$346.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.51 | SL: $336.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.10 2.5M ▲ +0.04% (+0.01) ▲ +2.44% (+0.67) ▲ +2.93% (+0.80) ▲ +13.76% (+3.40) ▲ +2.44% (+0.67) ▲ +7.12% (+1.87) ▲ +22.30%
$12,230
Day
$28.09$28.25
52W
$23.18$28.25
Bollinger Bands
$27.21$27.64$28.07
Width: 3.1% – Above Upper
Implied Move ±0.7%
$27.93$28.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $27.69 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $193.79 1.4M ▲ +0.02% (+0.04) ▼ -0.57% (-1.12) ▼ -12.13% (-26.74) ▲ +52.90% (+67.04) ▼ -0.57% (-1.12) ▲ +20.79% (+33.36) ▲ +131.86%
$23,186
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.91$195.50$217.08
Width: 22.1% – Inside
Implied Move ±3.7%
$187.72$199.87
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $181.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.2%
XHB (Y, F, Z, S) $105.88 138.1K ▲ +0.00% (+0.00) ▲ +2.83% (+2.92) ▲ +0.30% (+0.32) ▲ +15.39% (+14.12) ▲ +2.83% (+2.92) ▲ +3.35% (+3.43) ▲ +70.24%
$17,024
Day
$105.88$107.37
52W
$84.08$120.21
Bollinger Bands
$102.58$105.53$108.49
Width: 5.6% – Inside
Implied Move ±2.1%
$104.02$107.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $102.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.00 796.5K ▲ +0.00% (+0.00) ▼ -1.33% (-0.23) ▼ -25.80% (-5.91) ▲ +72.06% (+7.12) ▼ -1.33% (-0.23) ▼ -17.32% (-3.56) ▼ -17.32%
$8,268
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.19$17.55$21.91
Width: 49.7% – Inside
Implied Move ±12.0%
$15.27$18.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.84 150.7K ▲ +0.00% (+0.00) ▲ +0.57% (+0.25) ▲ +1.18% (+0.51) ▼ -4.97% (-2.29) ▲ +0.57% (+0.25) ▲ +21.06% (+7.63) ▲ +11.06%
$11,106
Day
$43.66$44.00
52W
$35.83$48.09
Bollinger Bands
$43.13$43.69$44.26
Width: 2.6% – Inside
Implied Move ±3.0%
$42.72$44.96
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $42.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.6%
VZ (Y, F, Z, S) $40.30 2.7M ▲ +0.00% (+0.00) ▼ -1.06% (-0.43) ▼ -2.42% (-1.00) ▼ -3.55% (-1.48) ▼ -1.06% (-0.43) ▲ +10.67% (+3.89) ▲ +17.37%
$11,737
Day
$40.26$40.80
52W
$35.79$45.09
Bollinger Bands
$39.72$40.39$41.06
Width: 3.3% – Inside
Implied Move ±1.4%
$39.82$40.78
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.5%
🟠 COST (Y, F, Z, S) $888.78 191.1K ▼ -0.04% (-0.32) ▲ +3.07% (+26.43) ▲ +0.14% (+1.26) ▼ -8.86% (-86.45) ▲ +3.07% (+26.43) ▼ -3.03% (-27.81) ▲ +93.43%
$19,343
Day
$886.74$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.67$869.13$894.59
Width: 5.9% – Inside
Implied Move ±1.9%
$874.57$902.98
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $11.65 | SL: $865.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.1%
CTAS (Y, F, Z, S) $187.29 48.1K ▼ -0.05% (-0.10) ▼ -0.42% (-0.79) ▲ +2.35% (+4.31) ▼ -8.44% (-17.27) ▼ -0.42% (-0.79) ▲ +0.05% (+0.10) ▲ +74.31%
$17,431
Day
$186.75$189.19
52W
$179.96$228.23
Bollinger Bands
$183.49$188.27$193.05
Width: 5.1% – Inside
Implied Move ±1.4%
$184.99$189.58
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $180.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.6%
DDM (Y, F, Z, S) $60.09 99.8K ▼ -0.08% (-0.05) ▲ +5.68% (+3.23) ▲ +6.76% (+3.81) ▲ +54.53% (+21.20) ▲ +5.68% (+3.23) ▲ +27.66% (+13.02) ▲ +88.52%
$18,852
Day
$60.08$60.53
52W
$34.27$60.53
Bollinger Bands
$55.60$57.80$60.00
Width: 7.6% – Above Upper
Implied Move ±3.5%
$58.31$61.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $616.62 236.7K ▼ -0.10% (-0.62) ▼ -8.49% (-57.20) ▼ -10.60% (-73.14) ▲ +159.40% (+378.91) ▼ -8.49% (-57.20) ▲ +86.85% (+286.61) ▲ +5957.17%
$605,717
Day
$611.00$620.80
52W
$200.50$745.61
Bollinger Bands
$606.40$684.81$763.22
Width: 22.9% – Inside
Implied Move ±4.3%
$593.87$639.37
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.76 | SL: $555.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.0%
⏸️ MDB (Y, F, Z, S) $435.34 45.9K ▼ -0.12% (-0.52) ▲ +3.73% (+15.65) ▲ +3.97% (+16.63) ▲ +186.13% (+283.19) ▲ +3.73% (+15.65) ▲ +77.00% (+189.38) ▲ +144.48%
$24,448
Day
$433.01$439.01
52W
$140.78$440.67
Bollinger Bands
$404.08$424.52$444.96
Width: 9.6% – Inside
Implied Move ±3.3%
$422.98$447.70
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.59 | SL: $410.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
CSCO (Y, F, Z, S) $75.13 2.4M ▼ -0.13% (-0.10) ▼ -1.94% (-1.49) ▼ -4.22% (-3.31) ▲ +38.89% (+21.04) ▼ -1.94% (-1.49) ▲ +30.59% (+17.60) ▲ +68.38%
$16,838
Day
$74.55$75.38
52W
$51.21$80.39
Bollinger Bands
$74.65$77.19$79.73
Width: 6.6% – Inside
Implied Move ±1.7%
$74.06$76.20
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $72.85 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.7%
⏸️ DIS (Y, F, Z, S) $114.42 565.0K ▼ -0.14% (-0.15) ▲ +0.57% (+0.65) ▲ +7.02% (+7.51) ▲ +34.37% (+29.27) ▲ +0.57% (+0.65) ▲ +3.85% (+4.24) ▲ +23.57%
$12,357
Day
$114.21$114.97
52W
$79.22$123.85
Bollinger Bands
$107.62$112.16$116.69
Width: 8.1% – Inside
Implied Move ±1.9%
$112.52$116.31
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $110.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ XLE (Y, F, Z, S) $45.58 6.0M ▼ -0.14% (-0.06) ▲ +1.93% (+0.87) ▲ +1.20% (+0.54) ▲ +14.84% (+5.89) ▲ +1.93% (+0.87) ▲ +7.11% (+3.03) ▲ +15.64%
$11,564
Day
$45.39$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.55
Width: 7.5% – Inside
Implied Move ±1.8%
$44.89$46.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $44.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $209.99 81.5K ▼ -0.15% (-0.31) ▼ -2.23% (-4.79) ▼ -4.98% (-11.01) ▼ -4.98% (-11.00) ▼ -2.23% (-4.79) ▼ -15.90% (-39.69) ▲ +28.88%
$12,888
Day
$209.39$212.74
52W
$202.22$283.68
Bollinger Bands
$206.58$216.70$226.81
Width: 9.3% – Inside
Implied Move ±2.7%
$205.15$214.83
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $200.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.9%
⏸️ TTWO (Y, F, Z, S) $253.96 24.3K ▼ -0.15% (-0.39) ▼ -0.81% (-2.07) ▲ +2.70% (+6.68) ▲ +20.95% (+43.99) ▼ -0.81% (-2.07) ▲ +39.73% (+72.21) ▲ +141.64%
$24,164
Day
$252.96$254.95
52W
$177.35$264.79
Bollinger Bands
$238.71$249.73$260.76
Width: 8.8% – Inside
Implied Move ±1.9%
$249.93$258.00
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $244.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +9.2%
⏸️ VGT (Y, F, Z, S) $765.31 50.3K ▼ -0.15% (-1.18) ▲ +1.53% (+11.53) ▼ -1.11% (-8.58) ▲ +52.39% (+263.09) ▲ +1.53% (+11.53) ▲ +22.52% (+140.67) ▲ +140.56%
$24,056
Day
$763.47$766.04
52W
$449.54$806.17
Bollinger Bands
$734.77$759.11$783.45
Width: 6.4% – Inside
Implied Move ±2.8%
$746.97$783.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.63 | SL: $746.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $356.90 488.8K ▼ -0.18% (-0.65) ▲ +1.77% (+6.20) ▲ +9.20% (+30.07) ▲ +8.28% (+27.29) ▲ +1.77% (+6.20) ▲ +15.33% (+47.43) ▲ +67.00%
$16,700
Day
$355.72$358.28
52W
$297.39$374.11
Bollinger Bands
$331.02$348.33$365.65
Width: 9.9% – Inside
Implied Move ±1.5%
$352.29$361.52
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $347.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +10.9%
QQQE (Y, F, Z, S) $105.05 12.1K ▼ -0.19% (-0.20) ▲ +2.68% (+2.74) ▲ +1.63% (+1.68) ▲ +27.79% (+22.85) ▲ +2.68% (+2.74) ▲ +16.01% (+14.50) ▲ +64.41%
$16,441
Day
$104.88$105.19
52W
$74.72$105.41
Bollinger Bands
$101.47$103.35$105.22
Width: 3.6% – Inside
Implied Move ±2.1%
$103.18$106.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $103.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.79 42.4K ▼ -0.20% (-0.44) ▼ -1.30% (-2.90) ▲ +1.05% (+2.28) ▼ -24.17% (-70.38) ▼ -1.30% (-2.90) ▼ -18.73% (-50.88) ▲ +23.60%
$12,360
Day
$219.87$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.42$225.13
Width: 5.2% – Inside
Implied Move ±2.6%
$215.95$225.63
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $213.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ XLK (Y, F, Z, S) $146.35 2.7M ▼ -0.20% (-0.29) ▲ +1.66% (+2.38) ▼ -0.71% (-1.05) ▲ +52.77% (+50.55) ▲ +1.66% (+2.38) ▲ +25.89% (+30.10) ▲ +137.06%
$23,706
Day
$146.04$146.62
52W
$85.84$152.76
Bollinger Bands
$140.19$144.90$149.60
Width: 6.5% – Inside
Implied Move ±1.4%
$144.56$148.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $142.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $154.85 257.1K ▼ -0.20% (-0.32) ▼ -3.46% (-5.55) ▲ +5.37% (+7.90) ▼ -3.17% (-5.06) ▼ -3.46% (-5.55) ▲ +32.06% (+37.59) ▲ +73.76%
$17,376
Day
$153.72$156.10
52W
$112.16$181.91
Bollinger Bands
$148.20$156.84$165.48
Width: 11.0% – Inside
Implied Move ±1.8%
$152.50$157.19
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $149.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +18.1%
CCEP (Y, F, Z, S) $85.53 148.9K ▼ -0.21% (-0.18) ▼ -5.70% (-5.17) ▼ -4.82% (-4.33) ▼ -3.22% (-2.85) ▼ -5.70% (-5.17) ▲ +15.75% (+11.64) ▲ +65.24%
$16,524
Day
$85.01$85.86
52W
$71.51$99.10
Bollinger Bands
$86.19$90.36$94.52
Width: 9.2% – Below Lower
Implied Move ±2.3%
$83.85$87.21
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $83.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
KHC (Y, F, Z, S) $23.46 856.4K ▼ -0.21% (-0.05) ▼ -3.26% (-0.79) ▼ -4.28% (-1.05) ▼ -18.72% (-5.40) ▼ -3.26% (-0.79) ▼ -16.48% (-4.63) ▼ -35.45%
$6,455
Day
$23.44$23.67
52W
$23.33$31.87
Bollinger Bands
$23.48$24.23$24.99
Width: 6.2% – Below Lower
Implied Move ±1.7%
$23.13$23.79
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +15.7%
⏸️ FTEC (Y, F, Z, S) $228.04 38.7K ▼ -0.22% (-0.51) ▲ +1.50% (+3.37) ▼ -1.18% (-2.72) ▲ +52.72% (+78.72) ▲ +1.50% (+3.37) ▲ +22.77% (+42.30) ▲ +142.40%
$24,240
Day
$227.67$228.45
52W
$133.64$239.96
Bollinger Bands
$219.05$226.32$233.60
Width: 6.4% – Inside
Implied Move ±2.8%
$222.65$233.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $222.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $301.80 182.0K ▼ -0.22% (-0.67) ▲ +1.89% (+5.59) ▼ -2.39% (-7.38) ▲ +27.66% (+65.40) ▲ +1.89% (+5.59) ▲ +38.24% (+83.48) ▲ +134.56%
$23,456
Day
$301.35$304.31
52W
$209.20$324.90
Bollinger Bands
$292.81$303.53$314.25
Width: 7.1% – Inside
Implied Move ±2.0%
$296.72$306.87
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $290.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
XRT (Y, F, Z, S) $88.85 337.5K ▼ -0.24% (-0.21) ▲ +4.17% (+3.56) ▲ +3.71% (+3.18) ▲ +33.01% (+22.05) ▲ +4.17% (+3.56) ▲ +12.84% (+10.11) ▲ +48.01%
$14,801
Day
$88.84$89.52
52W
$60.97$89.52
Bollinger Bands
$85.27$87.17$89.08
Width: 4.4% – Inside
Implied Move ±2.9%
$86.64$91.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $86.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $497.80 319.7K ▼ -0.25% (-1.24) ▼ -0.96% (-4.85) ▲ +0.12% (+0.57) ▼ -4.41% (-22.98) ▼ -0.96% (-4.85) ▲ +9.91% (+44.88) ▲ +57.77%
$15,777
Day
$497.36$499.15
52W
$440.10$542.07
Bollinger Bands
$491.10$499.27$507.44
Width: 3.3% – Inside
Implied Move ±1.3%
$492.30$503.31
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $487.25 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
🟠 GE (Y, F, Z, S) $326.46 342.5K ▼ -0.33% (-1.08) ▲ +5.98% (+18.43) ▲ +13.81% (+39.60) ▲ +73.23% (+138.01) ▲ +5.98% (+18.43) ▲ +90.54% (+155.13) ▲ +471.56%
$57,156
Day
$325.97$328.59
52W
$158.75$332.79
Bollinger Bands
$280.39$307.30$334.22
Width: 17.5% – Inside
Implied Move ±2.0%
$321.00$331.93
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.64 | SL: $313.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
KO (Y, F, Z, S) $67.61 1.9M ▼ -0.33% (-0.22) ▼ -3.28% (-2.30) ▼ -3.75% (-2.64) ▼ -6.50% (-4.70) ▼ -3.28% (-2.30) ▲ +14.41% (+8.52) ▲ +18.19%
$11,819
Day
$67.48$68.07
52W
$58.88$72.91
Bollinger Bands
$67.86$69.75$71.65
Width: 5.4% – Below Lower
Implied Move ±1.1%
$66.98$68.25
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $66.38 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.7%
⏸️ PG (Y, F, Z, S) $139.45 874.8K ▼ -0.33% (-0.46) ▼ -2.70% (-3.86) ▲ +0.80% (+1.11) ▼ -15.78% (-26.14) ▼ -2.70% (-3.86) ▼ -11.27% (-17.70) ▼ -1.07%
$9,893
Day
$139.08$139.80
52W
$138.14$176.43
Bollinger Bands
$138.24$142.99$147.74
Width: 6.6% – Inside
Implied Move ±1.5%
$137.66$141.23
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.6%
⏸️ SCHW (Y, F, Z, S) $103.21 424.6K ▼ -0.35% (-0.36) ▲ +3.30% (+3.30) ▲ +9.47% (+8.93) ▲ +35.97% (+27.31) ▲ +3.30% (+3.30) ▲ +44.58% (+31.82) ▲ +26.20%
$12,620
Day
$103.14$103.95
52W
$65.30$104.76
Bollinger Bands
$93.32$99.39$105.46
Width: 12.2% – Inside
Implied Move ±1.6%
$101.77$104.65
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $100.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
PEP (Y, F, Z, S) $138.47 441.0K ▼ -0.35% (-0.49) ▼ -3.52% (-5.05) ▼ -4.92% (-7.16) ▼ -0.50% (-0.70) ▼ -3.52% (-5.05) ▼ -0.96% (-1.34) ▼ -14.75%
$8,525
Day
$138.15$139.83
52W
$123.93$155.29
Bollinger Bands
$137.58$145.65$153.72
Width: 11.1% – Inside
Implied Move ±1.7%
$136.48$140.46
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $135.02 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +12.6%
⏸️ PWR (Y, F, Z, S) $436.67 44.4K ▼ -0.35% (-1.55) ▲ +3.49% (+14.72) ▼ -5.68% (-26.30) ▲ +66.89% (+175.02) ▲ +3.49% (+14.72) ▲ +36.70% (+117.22) ▲ +216.29%
$31,629
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.29$436.34$462.39
Width: 11.9% – Inside
Implied Move ±4.7%
$419.15$454.18
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.45 | SL: $413.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
XLI (Y, F, Z, S) $161.44 1.2M ▼ -0.36% (-0.58) ▲ +4.07% (+6.32) ▲ +4.92% (+7.58) ▲ +30.91% (+38.12) ▲ +4.07% (+6.32) ▲ +23.70% (+30.93) ▲ +68.27%
$16,827
Day
$161.44$162.60
52W
$111.56$162.60
Bollinger Bands
$151.96$156.72$161.49
Width: 6.1% – Inside
Implied Move ±1.2%
$159.75$163.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $158.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.93 2.8M ▼ -0.36% (-0.00) ▲ +13.49% (+0.11) ▼ -18.37% (-0.21) ▼ -64.41% (-1.68) ▲ +13.49% (+0.11) ▼ -75.25% (-2.83) ▼ -93.37%
$663
Day
$0.93$0.95
52W
$0.50$7.69
Bollinger Bands
$0.76$1.01$1.27
Width: 50.6% – Inside
Implied Move ±12.9%
$0.83$1.03
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +73.0%
QTUM (Y, F, Z, S) $116.57 53.4K ▼ -0.39% (-0.46) ▲ +6.30% (+6.91) ▲ +2.66% (+3.02) ▲ +68.21% (+47.27) ▲ +6.30% (+6.91) ▲ +39.77% (+33.17) ▲ +193.40%
$29,340
Day
$116.28$116.82
52W
$62.13$117.12
Bollinger Bands
$106.49$111.88$117.27
Width: 9.6% – Inside
Implied Move ±1.5%
$115.12$118.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $112.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $82.02 373.3K ▼ -0.40% (-0.33) ▲ +10.20% (+7.59) ▲ +20.42% (+13.91) ▲ +87.17% (+38.20) ▲ +10.20% (+7.59) ▲ +33.82% (+20.73) ▲ +769.78%
$86,978
Day
$81.82$82.98
52W
$30.90$100.00
Bollinger Bands
$65.25$74.51$83.77
Width: 24.9% – Inside
Implied Move ±4.5%
$78.90$85.14
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.08 | SL: $75.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
SNPS (Y, F, Z, S) $506.73 106.0K ▼ -0.40% (-2.04) ▲ +7.88% (+37.01) ▲ +8.80% (+40.98) ▲ +22.57% (+93.33) ▲ +7.88% (+37.01) ▲ +3.92% (+19.11) ▲ +55.46%
$15,546
Day
$503.88$511.38
52W
$365.74$651.73
Bollinger Bands
$443.12$474.39$505.65
Width: 13.2% – Above Upper
Implied Move ±3.0%
$493.63$519.82
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.40 | SL: $481.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ LIN (Y, F, Z, S) $435.38 96.5K ▼ -0.41% (-1.78) ▲ +2.11% (+8.99) ▲ +11.81% (+46.00) ▼ -3.26% (-14.69) ▲ +2.11% (+8.99) ▲ +6.34% (+25.94) ▲ +40.66%
$14,066
Day
$433.20$438.13
52W
$387.78$483.05
Bollinger Bands
$396.09$421.01$445.93
Width: 11.8% – Inside
Implied Move ±2.9%
$424.83$445.93
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.99 | SL: $425.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.5%
⏸️ MNST (Y, F, Z, S) $75.41 250.9K ▼ -0.41% (-0.31) ▼ -1.64% (-1.26) ▲ +1.99% (+1.47) ▲ +27.21% (+16.13) ▼ -1.64% (-1.26) ▲ +46.29% (+23.86) ▲ +49.11%
$14,911
Day
$74.87$75.72
52W
$45.70$78.31
Bollinger Bands
$72.65$75.74$78.84
Width: 8.2% – Inside
Implied Move ±3.2%
$73.33$77.49
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.5%
⏸️ MAR (Y, F, Z, S) $320.29 56.7K ▼ -0.49% (-1.57) ▲ +3.24% (+10.05) ▲ +11.28% (+32.47) ▲ +46.29% (+101.34) ▲ +3.24% (+10.05) ▲ +19.88% (+53.12) ▲ +116.40%
$21,640
Day
$319.13$321.00
52W
$203.87$322.60
Bollinger Bands
$288.58$308.56$328.54
Width: 12.9% – Inside
Implied Move ±5.8%
$304.39$336.19
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $309.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.3%
TECL (Y, F, Z, S) $123.32 75.4K ▼ -0.50% (-0.62) ▲ +4.96% (+5.83) ▼ -3.53% (-4.51) ▲ +207.43% (+83.21) ▲ +4.96% (+5.83) ▲ +43.28% (+37.25) ▲ +480.19%
$58,019
Day
$122.41$123.76
52W
$30.54$146.37
Bollinger Bands
$108.67$120.44$132.22
Width: 19.5% – Inside
Implied Move ±8.0%
$114.98$131.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.49 81.8K ▼ -0.50% (-0.28) ▲ +5.68% (+2.98) ▼ -1.59% (-0.90) ▲ +250.06% (+39.64) ▲ +5.68% (+2.98) ▲ +60.14% (+20.84) ▲ +1115.91%
$121,591
Day
$54.69$55.70
52W
$12.51$64.79
Bollinger Bands
$46.25$52.75$59.26
Width: 24.7% – Inside
Implied Move ±9.8%
$50.86$60.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $77.08 1.3M ▼ -0.50% (-0.39) ▼ -0.77% (-0.60) ▼ -0.14% (-0.11) ▼ -4.22% (-3.40) ▼ -0.77% (-0.60) ▲ +2.52% (+1.89) ▲ +11.37%
$11,137
Day
$77.08$77.69
52W
$73.79$82.67
Bollinger Bands
$76.90$78.04$79.18
Width: 2.9% – Inside
Implied Move ±1.2%
$76.26$77.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $75.99 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $186.58 64.2K ▼ -0.51% (-0.95) ▲ +3.57% (+6.44) ▲ +4.95% (+8.79) ▲ +36.37% (+49.76) ▲ +3.57% (+6.44) ▲ +24.47% (+36.68) ▲ +62.36%
$16,236
Day
$186.06$187.65
52W
$121.41$189.58
Bollinger Bands
$177.55$182.42$187.30
Width: 5.3% – Inside
Implied Move ±1.7%
$183.95$189.21
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $181.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
DASH (Y, F, Z, S) $228.19 106.0K ▼ -0.52% (-1.19) ▲ +0.76% (+1.71) ▲ +1.22% (+2.76) ▲ +29.21% (+51.58) ▲ +0.76% (+1.71) ▲ +34.23% (+58.19) ▲ +374.90%
$47,490
Day
$227.59$229.16
52W
$155.40$285.50
Bollinger Bands
$219.52$228.35$237.18
Width: 7.7% – Inside
Implied Move ±3.4%
$221.58$234.80
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $215.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
PCAR (Y, F, Z, S) $116.46 103.3K ▼ -0.53% (-0.62) ▲ +6.35% (+6.95) ▲ +7.50% (+8.12) ▲ +34.53% (+29.89) ▲ +6.35% (+6.95) ▲ +9.09% (+9.70) ▲ +95.74%
$19,574
Day
$116.05$117.52
52W
$82.75$119.21
Bollinger Bands
$107.42$111.65$115.89
Width: 7.6% – Above Upper
Implied Move ±17.9%
$98.78$134.15
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
CVX (Y, F, Z, S) $155.68 2.1M ▼ -0.55% (-0.86) ▲ +2.15% (+3.27) ▲ +4.69% (+6.97) ▲ +17.34% (+23.01) ▲ +2.15% (+3.27) ▲ +8.90% (+12.72) ▲ +0.81%
$10,081
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.67$151.53$159.39
Width: 10.4% – Inside
Implied Move ±2.4%
$152.57$158.79
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $149.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
⏸️ AXP (Y, F, Z, S) $381.39 97.0K ▼ -0.57% (-2.17) ▲ +3.32% (+12.26) ▲ +5.51% (+19.91) ▲ +52.20% (+130.80) ▲ +3.32% (+12.26) ▲ +27.62% (+82.55) ▲ +162.89%
$26,289
Day
$380.73$384.99
52W
$218.83$386.63
Bollinger Bands
$366.61$377.39$388.17
Width: 5.7% – Inside
Implied Move ±1.9%
$375.17$387.61
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $369.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -4.0%
BRKU (Y, F, Z, S) $24.34 9.3K ▼ -0.57% (-0.14) ▼ -2.08% (-0.52) ▼ -0.69% (-0.17) ▼ -16.44% (-4.79) ▼ -2.08% (-0.52) ▲ +4.66% (+1.08) ▲ +0.10%
$10,010
Day
$24.28$24.44
52W
$21.43$31.80
Bollinger Bands
$23.84$24.60$25.35
Width: 6.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $341.71 1.9M ▼ -0.60% (-2.06) ▼ -1.27% (-4.39) ▼ -14.64% (-58.62) ▲ +102.71% (+173.14) ▼ -1.27% (-4.39) ▲ +50.80% (+115.12) ▲ +519.52%
$61,952
Day
$335.88$341.99
52W
$137.28$413.82
Bollinger Bands
$304.47$353.59$402.71
Width: 27.8% – Inside
Implied Move ±3.3%
$332.24$351.18
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $320.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.7%
SHW (Y, F, Z, S) $338.03 64.9K ▼ -0.61% (-2.06) ▲ +4.32% (+14.00) ▲ +3.33% (+10.90) ▲ +2.51% (+8.28) ▲ +4.32% (+14.00) ▲ +1.99% (+6.58) ▲ +47.16%
$14,716
Day
$337.76$343.90
52W
$306.78$378.76
Bollinger Bands
$317.77$327.41$337.04
Width: 5.9% – Above Upper
Implied Move ±2.8%
$329.96$346.10
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $325.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.2%
ODFL (Y, F, Z, S) $167.83 81.4K ▼ -0.62% (-1.05) ▲ +7.03% (+11.03) ▲ +10.65% (+16.15) ▲ +10.98% (+16.60) ▲ +7.03% (+11.03) ▼ -6.42% (-11.52) ▲ +11.41%
$11,141
Day
$167.71$170.40
52W
$125.76$208.11
Bollinger Bands
$150.82$159.14$167.46
Width: 10.5% – Above Upper
Implied Move ±5.0%
$160.68$174.98
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $160.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ TNA (Y, F, Z, S) $50.73 1.5M ▼ -0.63% (-0.32) ▲ +11.40% (+5.19) ▲ +5.31% (+2.56) ▲ +124.13% (+28.10) ▲ +11.40% (+5.19) ▲ +19.79% (+8.38) ▲ +56.49%
$15,649
Day
$50.69$51.49
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±4.6%
$48.74$52.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $47.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $948.97 228.7K ▼ -0.68% (-6.50) ▲ +7.96% (+69.97) ▲ +9.49% (+82.28) ▲ +85.30% (+436.85) ▲ +7.96% (+69.97) ▲ +66.92% (+380.45) ▲ +189.87%
$28,987
Day
$946.78$958.25
52W
$432.73$961.69
Bollinger Bands
$851.07$900.85$950.63
Width: 11.1% – Inside
Implied Move ±2.2%
$930.98$966.96
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.05 | SL: $910.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -9.2%
CSX (Y, F, Z, S) $35.82 374.4K ▼ -0.69% (-0.25) ▼ -1.19% (-0.43) ▼ -1.46% (-0.53) ▲ +30.48% (+8.37) ▼ -1.19% (-0.43) ▲ +13.06% (+4.14) ▲ +16.43%
$11,643
Day
$35.78$36.18
52W
$25.91$37.54
Bollinger Bands
$35.75$36.58$37.41
Width: 4.5% – Inside
Implied Move ±1.9%
$35.23$36.41
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.5%
MU (Y, F, Z, S) $340.98 5.6M ▼ -0.71% (-2.45) ▲ +19.47% (+55.57) ▲ +38.15% (+94.16) ▲ +386.62% (+270.91) ▲ +19.47% (+55.57) ▲ +235.69% (+239.40) ▲ +513.80%
$61,380
Day
$338.12$345.69
52W
$61.42$345.69
Bollinger Bands
$209.28$276.65$344.02
Width: 48.7% – Inside
Implied Move ±5.0%
$326.46$355.50
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.84 | SL: $307.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
MS (Y, F, Z, S) $186.30 194.2K ▼ -0.77% (-1.45) ▲ +4.94% (+8.77) ▲ +5.36% (+9.47) ▲ +72.36% (+78.21) ▲ +4.94% (+8.77) ▲ +50.94% (+62.88) ▲ +135.26%
$23,526
Day
$185.20$187.75
52W
$92.37$188.82
Bollinger Bands
$172.42$179.90$187.39
Width: 8.3% – Inside
Implied Move ±2.1%
$182.97$189.63
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $179.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
MMM (Y, F, Z, S) $164.90 121.2K ▼ -0.79% (-1.31) ▲ +3.00% (+4.80) ▲ +0.58% (+0.94) ▲ +22.64% (+30.44) ▲ +3.00% (+4.80) ▲ +26.55% (+34.60) ▲ +73.90%
$17,390
Day
$164.53$165.87
52W
$120.31$174.69
Bollinger Bands
$157.81$163.25$168.70
Width: 6.7% – Inside
Implied Move ±2.0%
$162.06$167.75
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $159.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +5.9%
⏸️ XLF (Y, F, Z, S) $55.95 6.0M ▼ -0.80% (-0.45) ▲ +2.15% (+1.18) ▲ +4.98% (+2.66) ▲ +19.85% (+9.27) ▲ +2.15% (+1.18) ▲ +17.38% (+8.28) ▲ +66.57%
$16,657
Day
$55.94$56.34
52W
$41.78$56.52
Bollinger Bands
$53.38$54.99$56.59
Width: 5.8% – Inside
Implied Move ±1.3%
$55.35$56.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $54.80 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $203.21 102.0K ▼ -0.84% (-1.73) ▲ +4.16% (+8.12) ▲ +5.85% (+11.22) ▲ +10.47% (+19.27) ▲ +4.16% (+8.12) ▼ -0.14% (-0.29) ▲ +9.17%
$10,917
Day
$203.21$206.00
52W
$166.32$225.29
Bollinger Bands
$190.07$197.10$204.13
Width: 7.1% – Inside
Implied Move ±1.8%
$200.09$206.34
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $196.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
CHTR (Y, F, Z, S) $208.82 46.8K ▼ -0.85% (-1.80) ▲ +0.03% (+0.07) ▲ +2.04% (+4.17) ▼ -36.98% (-122.52) ▲ +0.03% (+0.07) ▼ -39.93% (-138.81) ▼ -43.13%
$5,687
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.92$208.60$213.29
Width: 4.5% – Inside
Implied Move ±3.2%
$203.21$214.43
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $200.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +45.5%
TARK (Y, F, Z, S) $54.29 1.0K ▼ -0.86% (-0.47) ▲ +11.83% (+5.74) ▼ -1.69% (-0.94) ▲ +170.75% (+34.24) ▲ +11.83% (+5.74) ▲ +48.11% (+17.64) ▲ +202.63%
$30,263
Day
$53.95$54.29
52W
$14.37$74.00
Bollinger Bands
$47.99$52.65$57.31
Width: 17.7% – Inside
Implied Move ±21.5%
$44.36$64.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $38.61 286.5K ▼ -0.90% (-0.35) ▼ -1.38% (-0.54) ▲ +0.52% (+0.20) ▼ -36.09% (-21.80) ▼ -1.38% (-0.54) ▼ -31.35% (-17.63) ▲ +23.67%
$12,367
Day
$38.56$39.23
52W
$37.41$63.85
Bollinger Bands
$38.12$38.96$39.80
Width: 4.3% – Inside
Implied Move ±4.9%
$37.01$40.21
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +26.6%
⏸️ C (Y, F, Z, S) $121.38 794.7K ▼ -0.92% (-1.12) ▲ +4.01% (+4.68) ▲ +11.44% (+12.46) ▲ +91.92% (+58.13) ▲ +4.01% (+4.68) ▲ +69.30% (+49.68) ▲ +184.73%
$28,473
Day
$121.06$122.58
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±2.5%
$118.83$123.92
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $116.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
SMH (Y, F, Z, S) $384.06 526.8K ▼ -0.92% (-3.56) ▲ +6.64% (+23.93) ▲ +4.53% (+16.65) ▲ +100.76% (+192.76) ▲ +6.64% (+23.93) ▲ +51.65% (+130.81) ▲ +259.99%
$35,999
Day
$383.69$386.08
52W
$169.58$389.37
Bollinger Bands
$338.75$363.44$388.13
Width: 13.6% – Inside
Implied Move ±2.5%
$375.80$392.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $367.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $42.92 39.8K ▼ -0.95% (-0.41) ▼ -2.65% (-1.17) ▼ -29.18% (-17.69) ▲ +238.30% (+30.23) ▼ -2.65% (-1.17) ▲ +54.96% (+15.22) ▲ +110.25%
$21,025
Day
$41.44$42.92
52W
$8.83$65.16
Bollinger Bands
$31.85$46.60$61.35
Width: 63.3% – Inside
Implied Move ±10.9%
$38.93$46.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $37.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $654.36 792.3K ▼ -0.95% (-6.26) ▼ -0.87% (-5.73) ▼ -1.78% (-11.89) ▲ +31.10% (+155.21) ▼ -0.87% (-5.73) ▲ +6.24% (+38.42) ▲ +408.95%
$50,895
Day
$654.09$659.15
52W
$478.72$795.06
Bollinger Bands
$643.87$657.27$670.67
Width: 4.1% – Inside
Implied Move ±2.1%
$642.52$666.21
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.27 | SL: $629.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.8%
🟠 TPL (Y, F, Z, S) $291.00 8.4K ▼ -0.96% (-2.81) ▲ +1.32% (+3.78) ▼ -3.45% (-10.38) ▼ -33.05% (-143.63) ▲ +1.32% (+3.78) ▼ -30.19% (-125.87) ▲ +31.29%
$13,129
Day
$291.00$294.36
52W
$269.23$485.16
Bollinger Bands
$277.53$292.59$307.65
Width: 10.3% – Inside
Implied Move ±6.9%
$274.01$307.99
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $11.38 | SL: $268.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.5%
XLB (Y, F, Z, S) $47.04 2.0M ▼ -0.96% (-0.46) ▲ +3.74% (+1.69) ▲ +8.76% (+3.79) ▲ +17.36% (+6.96) ▲ +3.74% (+1.69) ▲ +14.65% (+6.01) ▲ +23.37%
$12,337
Day
$47.01$47.56
52W
$36.02$47.63
Bollinger Bands
$43.48$45.46$47.44
Width: 8.7% – Inside
Implied Move ±1.6%
$46.42$47.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $46.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $617.07 178.4K ▼ -0.97% (-6.02) ▲ +7.72% (+44.20) ▲ +3.45% (+20.57) ▲ +113.32% (+327.79) ▲ +7.72% (+44.20) ▲ +72.56% (+259.47) ▲ +163.35%
$26,335
Day
$617.07$625.00
52W
$264.29$627.50
Bollinger Bands
$553.52$591.54$629.55
Width: 12.9% – Inside
Implied Move ±2.6%
$603.54$630.60
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.59 | SL: $589.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
⏸️ PYPL (Y, F, Z, S) $59.19 946.4K ▼ -1.04% (-0.62) ▲ +1.39% (+0.81) ▼ -3.16% (-1.93) ▼ -3.41% (-2.09) ▲ +1.39% (+0.81) ▼ -32.56% (-28.58) ▼ -23.03%
$7,697
Day
$59.14$60.13
52W
$55.72$93.03
Bollinger Bands
$57.98$59.97$61.97
Width: 6.7% – Inside
Implied Move ±2.6%
$57.86$60.52
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $56.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.5%
⏸️ SMCI (Y, F, Z, S) $30.22 2.0M ▼ -1.05% (-0.32) ▲ +3.25% (+0.95) ▼ -14.56% (-5.15) ▼ -1.18% (-0.36) ▲ +3.25% (+0.95) ▼ -12.10% (-4.16) ▲ +256.49%
$35,649
Day
$30.01$30.63
52W
$25.71$66.44
Bollinger Bands
$27.80$31.17$34.54
Width: 21.6% – Inside
Implied Move ±4.8%
$28.98$31.46
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +60.6%
ASML (Y, F, Z, S) $1229.05 167.9K ▼ -1.06% (-13.14) ▲ +14.88% (+159.19) ▲ +9.77% (+109.36) ▲ +93.86% (+595.07) ▲ +14.88% (+159.19) ▲ +63.78% (+478.64) ▲ +103.30%
$20,330
Day
$1224.83$1234.86
52W
$574.25$1246.38
Bollinger Bands
$971.42$1101.72$1232.02
Width: 23.7% – Inside
Implied Move ±3.4%
$1193.43$1264.67
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.42 | SL: $1166.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
⏸️ AMP (Y, F, Z, S) $504.76 9.3K ▼ -1.07% (-5.48) ▲ +2.94% (+14.42) ▲ +5.88% (+28.03) ▲ +9.02% (+41.75) ▲ +2.94% (+14.42) ▼ -3.33% (-17.38) ▲ +63.98%
$16,398
Day
$504.48$510.28
52W
$392.21$574.69
Bollinger Bands
$479.79$495.33$510.86
Width: 6.3% – Inside
Implied Move ±3.4%
$490.26$519.26
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $489.54 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.5%
DOW (Y, F, Z, S) $25.23 417.5K ▼ -1.14% (-0.29) ▲ +7.91% (+1.85) ▲ +10.37% (+2.37) ▼ -8.20% (-2.25) ▲ +7.91% (+1.85) ▼ -31.20% (-11.44) ▼ -45.45%
$5,455
Day
$25.17$25.61
52W
$19.82$39.24
Bollinger Bands
$22.10$23.74$25.38
Width: 13.8% – Inside
Implied Move ±3.8%
$24.41$26.05
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 44.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $24.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.6%
🟠 SBUX (Y, F, Z, S) $88.44 488.9K ▼ -1.14% (-1.02) ▲ +5.02% (+4.23) ▲ +6.03% (+5.03) ▲ +10.46% (+8.37) ▲ +5.02% (+4.23) ▼ -2.21% (-2.00) ▼ -9.19%
$9,081
Day
$88.31$89.35
52W
$73.95$115.04
Bollinger Bands
$81.78$85.64$89.50
Width: 9.0% – Inside
Implied Move ±3.7%
$85.66$91.22
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.14 | SL: $84.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
⏸️ AEO (Y, F, Z, S) $27.86 249.0K ▼ -1.17% (-0.33) ▲ +5.65% (+1.49) ▲ +24.26% (+5.44) ▲ +157.87% (+17.06) ▲ +5.65% (+1.49) ▲ +73.44% (+11.80) ▲ +103.47%
$20,347
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.28$26.57$28.86
Width: 17.2% – Inside
Implied Move ±5.4%
$26.58$29.14
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.88 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.9%
DJT (Y, F, Z, S) $14.15 433.0K ▼ -1.19% (-0.17) ▲ +6.87% (+0.91) ▲ +27.48% (+3.05) ▼ -40.17% (-9.50) ▲ +6.87% (+0.91) ▼ -59.82% (-21.07) ▼ -12.60%
$8,740
Day
$14.08$14.29
52W
$10.18$43.46
Bollinger Bands
$9.45$12.95$16.45
Width: 54.0% – Inside
Implied Move ±5.6%
$13.48$14.82
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $11.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.22 926.9K ▼ -1.21% (-1.17) ▲ +2.17% (+2.02) ▲ +5.73% (+5.16) ▲ +46.17% (+30.08) ▲ +2.17% (+2.02) ▲ +35.90% (+25.15) ▲ +142.95%
$24,295
Day
$95.10$95.89
52W
$57.46$97.76
Bollinger Bands
$89.75$93.58$97.42
Width: 8.2% – Inside
Implied Move ±2.3%
$93.38$97.06
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $92.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
MIDU (Y, F, Z, S) $56.53 5.3K ▼ -1.22% (-0.70) ▲ +11.37% (+5.77) ▲ +10.95% (+5.58) ▲ +75.99% (+24.41) ▲ +11.37% (+5.77) ▲ +6.99% (+3.69) ▲ +55.03%
$15,503
Day
$56.53$57.41
52W
$25.11$61.03
Bollinger Bands
$49.81$53.32$56.84
Width: 13.2% – Inside
Implied Move ±11.1%
$51.18$61.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $53.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $76.98 1.4M ▼ -1.23% (-0.96) ▲ +7.50% (+5.37) ▼ -10.74% (-9.26) ▲ +99.90% (+38.47) ▲ +7.50% (+5.37) ▲ +92.45% (+36.98) ▲ +92.45%
$19,245
Day
$75.75$77.35
52W
$33.51$187.00
Bollinger Bands
$63.98$77.69$91.40
Width: 35.3% – Inside
Implied Move ±7.6%
$72.03$81.93
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $65.81 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +62.4%
SNOW (Y, F, Z, S) $231.63 301.5K ▼ -1.24% (-2.90) ▲ +5.59% (+12.27) ▲ +2.81% (+6.32) ▲ +65.18% (+91.40) ▲ +5.59% (+12.27) ▲ +45.83% (+72.79) ▲ +72.31%
$17,231
Day
$230.55$234.80
52W
$120.10$280.67
Bollinger Bands
$212.34$222.14$231.94
Width: 8.8% – Inside
Implied Move ±3.3%
$225.15$238.11
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $219.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.4%
FANG (Y, F, Z, S) $142.57 127.3K ▼ -1.31% (-1.90) ▼ -5.16% (-7.76) ▼ -9.49% (-14.95) ▲ +6.63% (+8.87) ▼ -5.16% (-7.76) ▼ -14.96% (-25.08) ▲ +14.24%
$11,424
Day
$142.57$144.70
52W
$111.64$175.92
Bollinger Bands
$140.92$150.54$160.17
Width: 12.8% – Inside
Implied Move ±37.2%
$97.48$187.67
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $133.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.6%
PDD (Y, F, Z, S) $121.05 1.2M ▼ -1.31% (-1.61) ▲ +6.76% (+7.66) ▲ +2.92% (+3.43) ▲ +23.09% (+22.71) ▲ +6.76% (+7.66) ▲ +20.30% (+20.43) ▲ +26.73%
$12,673
Day
$120.12$121.76
52W
$87.11$139.41
Bollinger Bands
$104.44$113.42$122.40
Width: 15.8% – Inside
Implied Move ±3.5%
$117.40$124.70
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
AMAT (Y, F, Z, S) $292.04 423.5K ▼ -1.34% (-3.97) ▲ +13.64% (+35.05) ▲ +8.91% (+23.88) ▲ +112.79% (+154.80) ▲ +13.64% (+35.05) ▲ +65.88% (+115.98) ▲ +181.74%
$28,174
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.70$265.65$290.60
Width: 18.8% – Above Upper
Implied Move ±3.6%
$283.10$300.98
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $275.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.6%
XOM (Y, F, Z, S) $119.42 2.8M ▼ -1.35% (-1.64) ▼ -0.77% (-0.92) ▲ +2.96% (+3.43) ▲ +13.30% (+14.01) ▼ -0.77% (-0.92) ▲ +13.84% (+14.51) ▲ +22.05%
$12,205
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.66$119.27$123.89
Width: 7.7% – Inside
Implied Move ±2.8%
$116.57$122.26
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
TTD (Y, F, Z, S) $39.18 514.1K ▼ -1.41% (-0.56) ▲ +3.21% (+1.22) ▼ -0.43% (-0.17) ▼ -19.48% (-9.48) ▲ +3.21% (+1.22) ▼ -67.73% (-82.23) ▼ -10.93%
$8,907
Day
$39.15$39.99
52W
$35.65$126.30
Bollinger Bands
$35.75$37.96$40.17
Width: 11.6% – Inside
Implied Move ±4.0%
$37.85$40.51
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $37.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +56.0%
ADI (Y, F, Z, S) $288.81 208.7K ▼ -1.41% (-4.13) ▲ +6.49% (+17.61) ▲ +3.47% (+9.68) ▲ +63.75% (+112.44) ▲ +6.49% (+17.61) ▲ +36.00% (+76.44) ▲ +82.07%
$18,207
Day
$288.01$291.86
52W
$156.76$294.15
Bollinger Bands
$267.28$278.06$288.84
Width: 7.8% – Inside
Implied Move ±2.6%
$282.30$295.32
MACD: Bearish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $277.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.1%
QCOM (Y, F, Z, S) $179.81 695.2K ▼ -1.45% (-2.64) ▲ +5.12% (+8.76) ▲ +2.57% (+4.50) ▲ +31.79% (+43.38) ▲ +5.12% (+8.76) ▲ +14.52% (+22.80) ▲ +67.94%
$16,794
Day
$179.81$184.07
52W
$118.79$204.90
Bollinger Bands
$169.53$176.16$182.78
Width: 7.5% – Inside
Implied Move ±2.6%
$175.78$183.84
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $172.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
VRT (Y, F, Z, S) $172.36 670.8K ▼ -1.48% (-2.59) ▲ +6.39% (+10.35) ▼ -7.14% (-13.25) ▲ +140.23% (+100.61) ▲ +6.39% (+10.35) ▲ +32.13% (+41.91) ▲ +1066.74%
$116,674
Day
$168.53$173.07
52W
$53.55$202.37
Bollinger Bands
$150.32$167.12$183.92
Width: 20.1% – Inside
Implied Move ±5.0%
$165.02$179.70
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $157.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.1%
🟠 UNH (Y, F, Z, S) $343.68 766.2K ▼ -1.52% (-5.29) ▲ +4.11% (+13.57) ▲ +6.20% (+20.06) ▼ -17.92% (-75.01) ▲ +4.11% (+13.57) ▼ -31.52% (-158.21) ▼ -25.92%
$7,408
Day
$343.20$350.11
52W
$231.57$594.32
Bollinger Bands
$318.93$333.23$347.53
Width: 8.6% – Inside
Implied Move ±3.1%
$334.68$352.68
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.38 | SL: $328.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.3%
MUU (Y, F, Z, S) $140.66 180.7K ▼ -1.53% (-2.19) ▲ +39.63% (+39.92) ▲ +81.43% (+63.13) ▲ +1683.58% (+132.77) ▲ +39.63% (+39.92) ▲ +573.39% (+119.77) ▲ +455.48%
$55,548
Day
$138.74$144.80
52W
$6.42$144.80
Bollinger Bands
$51.97$96.40$140.82
Width: 92.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.26 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $246.65 667.2K ▼ -1.56% (-3.91) ▲ +9.07% (+20.51) ▼ -10.05% (-27.56) ▲ +29.81% (+56.65) ▲ +9.07% (+20.51) ▼ -6.69% (-17.68) ▲ +544.49%
$64,449
Day
$243.45$248.94
52W
$142.58$444.65
Bollinger Bands
$219.71$248.37$277.04
Width: 23.1% – Inside
Implied Move ±4.2%
$237.76$255.53
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.35 | SL: $225.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
⏸️ CEG (Y, F, Z, S) $348.81 133.8K ▼ -1.63% (-5.77) ▼ -1.26% (-4.46) ▼ -2.48% (-8.86) ▲ +74.29% (+148.68) ▼ -1.26% (-4.46) ▲ +37.22% (+94.60) ▲ +325.60%
$42,560
Day
$344.10$352.43
52W
$160.75$412.23
Bollinger Bands
$343.30$358.44$373.58
Width: 8.4% – Inside
Implied Move ±4.0%
$337.01$360.61
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.98 | SL: $318.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.2%
⏸️ SHOP (Y, F, Z, S) $165.71 293.3K ▼ -1.63% (-2.74) ▲ +2.94% (+4.74) ▲ +4.61% (+7.29) ▲ +93.33% (+80.00) ▲ +2.94% (+4.74) ▲ +55.18% (+58.93) ▲ +345.56%
$44,556
Day
$165.46$167.99
52W
$69.84$182.19
Bollinger Bands
$157.49$165.40$173.31
Width: 9.6% – Inside
Implied Move ±4.3%
$159.69$171.72
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $154.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
WMT (Y, F, Z, S) $112.47 1.7M ▼ -1.63% (-1.86) ▲ +0.96% (+1.06) ▼ -0.75% (-0.85) ▲ +19.39% (+18.27) ▲ +0.96% (+1.06) ▲ +25.04% (+22.53) ▲ +141.46%
$24,146
Day
$112.47$114.71
52W
$79.27$117.45
Bollinger Bands
$109.98$113.59$117.20
Width: 6.4% – Inside
Implied Move ±2.6%
$109.94$115.01
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +8.1%
⏸️ BAC (Y, F, Z, S) $56.31 3.4M ▼ -1.63% (-0.94) ▲ +2.39% (+1.31) ▲ +4.48% (+2.41) ▲ +49.42% (+18.63) ▲ +2.39% (+1.31) ▲ +25.04% (+11.28) ▲ +79.77%
$17,977
Day
$56.31$56.81
52W
$32.53$57.55
Bollinger Bands
$53.49$55.39$57.29
Width: 6.9% – Inside
Implied Move ±2.7%
$55.04$57.59
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
⏸️ ETN (Y, F, Z, S) $327.49 147.4K ▼ -1.65% (-5.48) ▲ +2.82% (+8.98) ▼ -4.63% (-15.90) ▲ +23.48% (+62.28) ▲ +2.82% (+8.98) ▼ -3.81% (-12.98) ▲ +111.94%
$21,194
Day
$327.49$333.27
52W
$230.37$398.40
Bollinger Bands
$306.20$327.51$348.81
Width: 13.0% – Inside
Implied Move ±2.3%
$321.17$333.81
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $312.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
⏸️ GEV (Y, F, Z, S) $675.03 205.9K ▼ -1.65% (-11.30) ▲ +3.36% (+21.94) ▲ +8.62% (+53.59) ▲ +107.35% (+349.48) ▲ +3.36% (+21.94) ▲ +83.60% (+307.38) ▲ +415.91%
$51,591
Day
$674.03$686.99
52W
$251.66$730.46
Bollinger Bands
$617.99$667.43$716.86
Width: 14.8% – Inside
Implied Move ±3.8%
$653.46$696.60
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $23.84 | SL: $627.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.4%
🟠 TSM (Y, F, Z, S) $321.69 1.9M ▼ -1.75% (-5.74) ▲ +5.86% (+17.80) ▲ +6.85% (+20.63) ▲ +114.50% (+171.72) ▲ +5.86% (+17.80) ▲ +54.21% (+113.08) ▲ +319.71%
$41,971
Day
$321.69$326.30
52W
$132.98$333.08
Bollinger Bands
$273.72$301.06$328.40
Width: 18.2% – Inside
Implied Move ±3.4%
$312.42$330.96
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.28 | SL: $305.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
LRCX (Y, F, Z, S) $203.32 1.2M ▼ -1.76% (-3.64) ▲ +18.78% (+32.15) ▲ +24.94% (+40.58) ▲ +222.26% (+140.23) ▲ +18.78% (+32.15) ▲ +164.69% (+126.51) ▲ +363.72%
$46,372
Day
$201.66$205.38
52W
$55.98$210.45
Bollinger Bands
$147.86$174.98$202.10
Width: 31.0% – Above Upper
Implied Move ±4.5%
$195.53$211.12
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.59 | SL: $188.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.0%
🟠 SATS (Y, F, Z, S) $113.97 218.2K ▼ -1.80% (-2.09) ▲ +4.85% (+5.27) ▲ +29.13% (+25.71) ▲ +434.82% (+92.66) ▲ +4.85% (+5.27) ▲ +401.41% (+91.24) ▲ +610.98%
$71,098
Day
$113.81$117.00
52W
$14.90$117.15
Bollinger Bands
$96.67$106.59$116.51
Width: 18.6% – Inside
Implied Move ±4.7%
$109.38$118.56
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.59 | SL: $104.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
FAST (Y, F, Z, S) $40.79 546.6K ▼ -1.81% (-0.75) ▲ +1.64% (+0.66) ▼ -0.02% (-0.01) ▲ +1.71% (+0.69) ▲ +1.64% (+0.66) ▲ +15.22% (+5.39) ▲ +83.42%
$18,342
Day
$40.68$41.25
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$39.81$41.77
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.9%
KSS (Y, F, Z, S) $21.71 191.8K ▼ -1.81% (-0.40) ▲ +6.37% (+1.30) ▼ -3.85% (-0.87) ▲ +229.71% (+15.13) ▲ +6.37% (+1.30) ▲ +63.67% (+8.45) ▲ +3.62%
$10,362
Day
$21.51$22.16
52W
$5.88$25.09
Bollinger Bands
$20.03$22.11$24.18
Width: 18.8% – Inside
Implied Move ±7.1%
$20.39$23.03
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 100.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +2.1%
FBL (Y, F, Z, S) $31.92 186.6K ▼ -1.81% (-0.59) ▼ -1.81% (-0.59) ▼ -4.48% (-1.50) ▲ +48.87% (+10.48) ▼ -1.81% (-0.59) ▼ -10.93% (-3.92) ▲ +730.38%
$83,038
Day
$31.89$32.37
52W
$19.75$50.70
Bollinger Bands
$31.10$32.35$33.60
Width: 7.7% – Inside
Implied Move ±10.8%
$28.99$34.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $29.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.00 6.6K ▼ -1.91% (-0.78) ▲ +3.90% (+1.50) ▼ -2.68% (-1.10) ▲ +111.64% (+21.10) ▲ +3.90% (+1.50) ▲ +38.70% (+11.16) ▲ +233.14%
$33,314
Day
$39.86$40.27
52W
$16.31$44.48
Bollinger Bands
$35.87$39.26$42.65
Width: 17.3% – Inside
Implied Move ±4.0%
$38.63$41.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $328.20 936.3K ▼ -1.92% (-6.41) ▲ +2.32% (+7.43) ▲ +4.59% (+14.41) ▲ +41.30% (+95.92) ▲ +2.32% (+7.43) ▲ +37.73% (+89.92) ▲ +156.51%
$25,651
Day
$328.01$332.15
52W
$199.32$335.87
Bollinger Bands
$303.16$319.96$336.76
Width: 10.5% – Inside
Implied Move ±2.6%
$320.84$335.56
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.25 | SL: $317.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
EDC (Y, F, Z, S) $61.12 17.6K ▼ -1.94% (-1.21) ▲ +12.02% (+6.56) ▲ +16.53% (+8.67) ▲ +127.41% (+34.24) ▲ +12.02% (+6.56) ▲ +116.32% (+32.87) ▲ +90.29%
$19,029
Day
$61.09$61.56
52W
$19.88$62.78
Bollinger Bands
$46.47$54.18$61.90
Width: 28.5% – Inside
Implied Move ±40.1%
$40.26$81.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $64.07 1.6M ▼ -1.95% (-1.28) ▲ +0.57% (+0.36) ▲ +0.84% (+0.53) ▲ +14.35% (+8.04) ▲ +0.57% (+0.36) ▼ -9.03% (-6.36) ▼ -45.88%
$5,412
Day
$64.03$65.61
52W
$51.34$80.55
Bollinger Bands
$56.69$63.40$70.12
Width: 21.2% – Inside
Implied Move ±4.3%
$61.72$66.43
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $59.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
AXON (Y, F, Z, S) $613.78 46.6K ▼ -2.05% (-12.87) ▲ +8.07% (+45.85) ▲ +10.97% (+60.66) ▲ +10.49% (+58.26) ▲ +8.07% (+45.85) ▲ +9.21% (+51.75) ▲ +245.89%
$34,589
Day
$608.11$622.22
52W
$469.24$885.92
Bollinger Bands
$534.80$577.83$620.85
Width: 14.9% – Inside
Implied Move ±6.4%
$580.29$647.27
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $570.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.8%
⏸️ HOOD (Y, F, Z, S) $119.17 2.2M ▼ -2.08% (-2.53) ▲ +5.37% (+6.07) ▼ -12.65% (-17.26) ▲ +183.13% (+77.08) ▲ +5.37% (+6.07) ▲ +193.81% (+78.61) ▲ +1293.80%
$139,380
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.60$120.49$132.37
Width: 19.7% – Inside
Implied Move ±4.9%
$114.19$124.15
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $108.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.6%
KLAC (Y, F, Z, S) $1365.69 97.6K ▼ -2.10% (-29.31) ▲ +12.40% (+150.61) ▲ +11.52% (+141.10) ▲ +115.96% (+733.30) ▲ +12.40% (+150.61) ▲ +99.82% (+682.23) ▲ +244.44%
$34,444
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1147.80$1259.55$1371.30
Width: 17.7% – Inside
Implied Move ±6.8%
$1286.52$1444.86
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.31 | SL: $1281.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.3%
MELI (Y, F, Z, S) $2138.90 34.2K ▼ -2.20% (-48.14) ▲ +6.19% (+124.64) ▲ +2.42% (+50.54) ▲ +0.50% (+10.57) ▲ +6.19% (+124.64) ▲ +20.76% (+367.68) ▲ +138.37%
$23,837
Day
$2138.90$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1877.84$2017.54$2157.23
Width: 13.8% – Inside
Implied Move ±2.1%
$2099.81$2177.99
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.42 | SL: $2016.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.1%
CRWG (Y, F, Z, S) $3.10 862.4K ▼ -2.21% (-0.07) ▲ +14.39% (+0.39) ▼ -27.79% (-1.19) ▼ -80.83% (-13.07) ▲ +14.39% (+0.39) ▼ -80.83% (-13.07) ▼ -80.83%
$1,917
Day
$3.00$3.13
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±19.4%
$2.59$3.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $179.03 126.7K ▼ -2.41% (-4.43) ▲ +6.36% (+10.70) ▲ +14.72% (+22.97) ▲ +54.08% (+62.84) ▲ +6.36% (+10.70) ▲ +29.45% (+40.73) ▲ +151.45%
$25,145
Day
$179.03$182.57
52W
$85.28$184.40
Bollinger Bands
$156.84$170.88$184.92
Width: 16.4% – Inside
Implied Move ±4.4%
$172.27$185.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $168.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 RKLB (Y, F, Z, S) $83.86 2.7M ▼ -2.52% (-2.17) ▲ +20.21% (+14.10) ▲ +62.65% (+32.30) ▲ +340.44% (+64.82) ▲ +20.21% (+14.10) ▲ +200.04% (+55.91) ▲ +1887.20%
$198,720
Day
$82.80$85.41
52W
$14.71$86.25
Bollinger Bands
$47.95$68.41$88.87
Width: 59.8% – Inside
Implied Move ±8.0%
$78.17$89.55
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.44 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.0%
🟠 XME (Y, F, Z, S) $112.09 694.9K ▼ -2.55% (-2.93) ▲ +8.18% (+8.48) ▲ +14.28% (+14.01) ▲ +108.23% (+58.26) ▲ +8.18% (+8.48) ▲ +93.98% (+54.31) ▲ +117.23%
$21,723
Day
$112.09$113.55
52W
$45.72$115.24
Bollinger Bands
$96.72$105.31$113.90
Width: 16.3% – Inside
Implied Move ±5.2%
$107.09$117.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.86 | SL: $106.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $239.60 141.2K ▼ -2.58% (-6.35) ▲ +10.38% (+22.54) ▲ +5.09% (+11.61) ▲ +39.07% (+67.32) ▲ +10.38% (+22.54) ▲ +14.83% (+30.94) ▲ +57.46%
$15,746
Day
$239.60$244.30
52W
$146.07$250.74
Bollinger Bands
$213.46$227.11$240.76
Width: 12.0% – Inside
Implied Move ±3.5%
$232.41$246.79
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $225.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
⏸️ AMD (Y, F, Z, S) $208.54 4.4M ▼ -2.71% (-5.82) ▼ -2.63% (-5.62) ▼ -5.69% (-12.57) ▲ +141.75% (+122.28) ▼ -2.63% (-5.62) ▲ +63.78% (+81.21) ▲ +210.14%
$31,014
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.54$213.85$227.16
Width: 12.4% – Inside
Implied Move ±4.8%
$200.03$217.04
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $192.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
🟠 BNKU (Y, F, Z, S) $37.82 1.7K ▼ -2.76% (-1.07) ▲ +11.59% (+3.93) ▲ +21.64% (+6.73) ▲ +213.68% (+25.76) ▲ +11.59% (+3.93) ▲ +62.96% (+14.61) ▲ +62.96%
$16,296
Day
$37.70$38.07
52W
$8.51$39.33
Bollinger Bands
$30.62$34.80$38.98
Width: 24.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.58 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $129.22 1.9M ▼ -2.81% (-3.73) ▼ -10.20% (-14.67) ▼ -27.79% (-49.72) ▲ +249.05% (+92.20) ▼ -10.20% (-14.67) ▲ +71.65% (+53.94) ▲ +877.46%
$97,746
Day
$124.70$130.42
52W
$29.09$213.80
Bollinger Bands
$126.82$145.18$163.54
Width: 25.3% – Inside
Implied Move ±6.7%
$121.84$136.60
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.55 | SL: $112.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +63.8%
SHPU (Y, F, Z, S) $30.89 347 ▼ -2.87% (-0.91) ▲ +5.89% (+1.72) ▲ +9.97% (+2.80) ▲ +3.36% (+1.01) ▲ +5.89% (+1.72) ▲ +3.36% (+1.01) ▲ +3.36%
$10,336
Day
$30.87$30.89
52W
$21.18$38.72
Bollinger Bands
$27.92$30.90$33.88
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $18.95 2.2M ▼ -2.98% (-0.58) ▼ -3.87% (-0.76) ▲ +7.60% (+1.34) ▲ +66.80% (+7.59) ▼ -3.87% (-0.76) ▲ +26.74% (+4.00) ▲ +14.01%
$11,401
Day
$18.85$19.53
52W
$10.36$22.69
Bollinger Bands
$16.29$19.47$22.65
Width: 32.7% – Inside
Implied Move ±5.8%
$18.01$19.88
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.0%
OPEN (Y, F, Z, S) $6.72 4.7M ▼ -3.10% (-0.21) ▲ +15.18% (+0.89) ▼ -4.75% (-0.34) ▲ +576.92% (+5.72) ▲ +15.18% (+0.89) ▲ +317.08% (+5.11) ▲ +459.58%
$55,958
Day
$6.66$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.42$7.30
Width: 27.4% – Inside
Implied Move ±9.1%
$6.20$7.23
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $6.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -55.5%
🟠 HIBL (Y, F, Z, S) $74.95 6.5K ▼ -3.14% (-2.43) ▲ +14.13% (+9.28) ▲ +11.14% (+7.51) ▲ +308.10% (+56.58) ▲ +14.13% (+9.28) ▲ +71.11% (+31.15) ▲ +184.92%
$28,492
Day
$74.95$76.61
52W
$13.62$77.55
Bollinger Bands
$62.94$69.67$76.39
Width: 19.3% – Inside
Implied Move ±6.4%
$70.87$79.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.00 | SL: $68.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.11 221.5K ▼ -3.16% (-0.59) ▲ +7.86% (+1.32) ▲ +11.40% (+1.85) ▲ +31.28% (+4.32) ▲ +7.86% (+1.32) ▲ +31.28% (+4.32) ▲ +31.28%
$13,128
Day
$18.06$18.73
52W
$9.10$22.82
Bollinger Bands
$15.69$17.13$18.56
Width: 16.8% – Inside
Implied Move ±8.3%
$16.84$19.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $16.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.25 875.3K ▼ -3.23% (-0.57) ▲ +17.71% (+2.60) ▼ -21.54% (-4.73) ▲ +8.53% (+1.36) ▲ +17.71% (+2.60) ▼ -56.12% (-22.05) ▲ +240.98%
$34,098
Day
$16.79$17.55
52W
$9.21$72.35
Bollinger Bands
$13.43$17.85$22.26
Width: 49.5% – Inside
Implied Move ±10.1%
$15.77$18.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $72.43 843.9K ▼ -3.27% (-2.44) ▲ +13.66% (+8.71) ▲ +7.54% (+5.08) ▲ +84.05% (+33.07) ▲ +13.66% (+8.71) ▲ +30.00% (+16.71) ▲ +5.57%
$10,557
Day
$72.18$73.78
52W
$33.33$75.98
Bollinger Bands
$60.91$66.57$72.23
Width: 17.0% – Above Upper
Implied Move ±5.0%
$69.37$75.48
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $67.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
SPCE (Y, F, Z, S) $3.24 680.3K ▼ -3.32% (-0.11) ▲ +0.89% (+0.03) ▼ -28.82% (-1.31) ▲ +26.51% (+0.68) ▲ +0.89% (+0.03) ▼ -48.10% (-3.00) ▼ -95.86%
$414
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.7% – Inside
Implied Move ±9.9%
$2.97$3.51
MACD: Bullish
Short: 23.1% (2.8d)
Volatility: 81.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +27.3%
MRVL (Y, F, Z, S) $85.15 2.2M ▼ -3.49% (-3.08) ▲ +0.20% (+0.17) ▼ -7.45% (-6.85) ▲ +68.46% (+34.60) ▲ +0.20% (+0.17) ▼ -26.51% (-30.72) ▲ +133.02%
$23,302
Day
$84.57$86.52
52W
$46.97$127.15
Bollinger Bands
$81.20$86.48$91.76
Width: 12.2% – Inside
Implied Move ±4.9%
$81.61$88.69
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.59 | SL: $77.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.6%
LAYS (Y, F, Z, S) $45.51 12.6K ▼ -3.85% (-1.82) ▼ -0.59% (-0.27) ▼ -1.06% (-0.49) ▲ +303.67% (+34.24) ▼ -0.59% (-0.27) ▲ +179.94% (+29.25) ▲ +179.94%
$27,994
Day
$45.51$49.63
52W
$10.70$67.45
Bollinger Bands
$40.20$45.19$50.19
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 RKLX (Y, F, Z, S) $56.58 258.9K ▼ -4.73% (-2.81) ▲ +42.20% (+16.79) ▲ +136.64% (+32.67) ▲ +925.80% (+51.06) ▲ +42.20% (+16.79) ▲ +972.69% (+51.31) ▲ +972.69%
$107,269
Day
$55.05$58.51
52W
$3.32$59.68
Bollinger Bands
$18.79$39.85$60.91
Width: 105.7% – Inside
Implied Move ±22.8%
$45.61$67.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.53 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 SOXL (Y, F, Z, S) $51.36 13.6M ▼ -4.91% (-2.65) ▲ +22.20% (+9.33) ▲ +7.02% (+3.37) ▲ +461.41% (+42.21) ▲ +22.20% (+9.33) ▲ +65.96% (+20.41) ▲ +355.23%
$45,523
Day
$51.36$52.64
52W
$7.21$54.30
Bollinger Bands
$35.66$44.63$53.60
Width: 40.2% – Inside
Implied Move ±9.1%
$47.41$55.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.08 | SL: $45.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.67 1.5M ▼ -5.43% (-0.84) ▼ -5.67% (-0.88) ▼ -12.90% (-2.17) ▲ +340.48% (+11.34) ▼ -5.67% (-0.88) ▲ +72.97% (+6.19) ▼ -42.50%
$5,750
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.66$15.59$17.51
Width: 24.8% – Inside
Implied Move ±8.6%
$13.60$15.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $62.78 1.0M ▼ -6.58% (-4.42) ▼ -6.64% (-4.46) ▼ -5.36% (-3.56) ▼ -22.38% (-18.10) ▼ -6.64% (-4.46) ▼ -10.78% (-7.58) ▼ -18.56%
$8,144
Day
$62.08$68.98
52W
$62.00$97.43
Bollinger Bands
$63.08$66.29$69.50
Width: 9.7% – Below Lower
Implied Move ±6.6%
$59.25$66.30
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 34.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.80 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.5%
⏸️ STX (Y, F, Z, S) $303.50 556.2K ▼ -8.15% (-26.92) ▲ +10.21% (+28.11) ▲ +6.62% (+18.84) ▲ +307.21% (+228.97) ▲ +10.21% (+28.11) ▲ +245.30% (+215.61) ▲ +499.73%
$59,973
Day
$302.47$322.00
52W
$62.49$332.00
Bollinger Bands
$264.41$289.69$314.97
Width: 17.5% – Inside
Implied Move ±7.1%
$285.13$321.87
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 76.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.14 | SL: $271.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.1%
🟠 WDC (Y, F, Z, S) $198.72 2.3M ▼ -9.42% (-20.66) ▲ +15.35% (+26.45) ▲ +17.04% (+28.94) ▲ +443.84% (+162.18) ▲ +15.35% (+26.45) ▲ +306.83% (+149.87) ▲ +602.08%
$70,208
Day
$197.83$212.85
52W
$28.72$221.23
Bollinger Bands
$157.80$181.09$204.38
Width: 25.7% – Inside
Implied Move ±12.0%
$178.45$218.99
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.39 | SL: $173.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%

LABU (Y, F, Z, S) $172.05

▲ +8.00% (+12.74)
5D: ▲ +7.94% (+12.66)
1M: ▲ +3.26% (+5.43)
6M: ▲ +247.09% (+122.48)
YTD: ▲ +7.94% (+12.66)
1Y: ▲ +77.21% (+74.96)
Volume: 242.8K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 71.2%
BB: Inside (18.3%)
MACD: +3.757 | +5.284 (Bearish)
MA: 50d: $148.20 | 200d: $87.82
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $152.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.05
Current
Stop Loss: $152.57
-11.3%
Target: $211.00
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$161.60$172.05
52W
$32.22$178.22
Bollinger Bands
$148.07$162.96$177.86
Width: 18.3% – Inside
Implied Move ±0.2%
$171.71$172.38

ELIL (Y, F, Z, S) $29.73

▲ +7.56% (+2.09)
5D: ▲ +5.11% (+1.44)
1M: ▲ +21.24% (+5.21)
6M: ▲ +48.73% (+9.74)
YTD: ▲ +5.11% (+1.44)
1Y: ▲ +45.00% (+9.22)
Volume: 46.0K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 55.8%
BB: Inside (22.7%)
MACD: +0.851 | +0.938 (Bearish)
MA: 50d: $25.50 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 106.87
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.73
Current
Stop Loss: $27.21
-8.5%
Target: $34.75
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$28.10$30.32
52W
$10.20$30.58
Bollinger Bands
$24.31$27.42$30.52
Width: 22.7% – Inside
Implied Move ±9.7%
$27.28$32.17

PILL (Y, F, Z, S) $12.63

▲ +7.49% (+0.88)
5D: ▲ +2.68% (+0.33)
1M: ▲ +0.41% (+0.05)
6M: ▲ +169.84% (+7.95)
YTD: ▲ +2.68% (+0.33)
1Y: ▲ +81.35% (+5.67)
Volume: 31.3K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 62.1%
BB: Inside (15.7%)
MACD: +0.358 | +0.529 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.05
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.63
Current
Stop Loss: $11.24
-11.0%
Target: $15.40
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$12.02$12.63
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±3.2%
$12.29$12.97

MSTR (Y, F, Z, S) $166.91

▲ +5.66% (+8.94)
5D: ▲ +9.85% (+14.96)
1M: ▼ -9.13% (-16.78)
6M: ▼ -51.34% (-176.12)
YTD: ▲ +9.85% (+14.96)
1Y: ▼ -51.11% (-174.51)
Volume: 5.0M
52W: $149.75 - $457.22
Market Cap: 48.25B
Volatility: 63.4%
BB: Inside (25.5%)
MACD: -10.116 | -13.111 (Bullish)
MA: 50d: $195.09 | 200d: $318.09
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +193.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $149.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $166.91
Current
Stop Loss: $149.82
-10.2%
Target: $201.11
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$161.96$167.54
52W
$149.75$457.22
Bollinger Bands
$143.75$164.79$185.83
Width: 25.5% – Inside
Implied Move ±7.0%
$157.00$176.83

INTC (Y, F, Z, S) $41.92

▲ +4.71% (+1.88)
5D: ▲ +13.62% (+5.02)
1M: ▲ +4.03% (+1.62)
6M: ▲ +114.89% (+22.41)
YTD: ▲ +13.62% (+5.02)
1Y: ▲ +109.52% (+21.91)
Volume: 16.0M
52W: $17.67 - $44.02
Market Cap: 199.98B
Volatility: 52.6%
BB: Above Upper (19.3%)
MACD: +0.461 | -0.001 (Bullish)
MA: 50d: $38.17 | 200d: $27.77
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 698.75
EPS: 0.06
1y Target Est: $38.31
Upside %: -8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $38.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $41.92
Current
Stop Loss: $38.78
-7.5%
Target: $48.21
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$42.21
52W
$17.67$44.02
Bollinger Bands
$34.29$37.96$41.63
Width: 19.3% – Above Upper
Implied Move ±5.8%
$39.86$43.99

GME (Y, F, Z, S) $21.58

▲ +4.48% (+0.92)
5D: ▲ +7.50% (+1.50)
1M: ▼ -7.56% (-1.77)
6M: ▼ -22.36% (-6.22)
YTD: ▲ +7.50% (+1.50)
1Y: ▼ -35.32% (-11.78)
Volume: 1.8M
52W: $19.93 - $35.81
Market Cap: 9.70B
Volatility: 32.6%
BB: Inside (16.4%)
MACD: -0.363 | -0.312 (Bearish)
MA: 50d: $21.73 | 200d: $24.22
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.60
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $20.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $21.58
Current
Stop Loss: $20.32
-5.8%
Target: $24.11
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.41$21.75
52W
$19.93$35.81
Bollinger Bands
$19.79$21.56$23.33
Width: 16.4% – Inside
Implied Move ±4.8%
$20.71$22.46

LLY (Y, F, Z, S) $1108.74

▲ +4.20% (+44.70)
5D: ▲ +3.17% (+34.06)
1M: ▲ +11.14% (+111.15)
6M: ▲ +34.75% (+285.91)
YTD: ▲ +3.17% (+34.06)
1Y: ▲ +44.45% (+341.17)
Volume: 882.2K
52W: $621.50 - $1116.39
Market Cap: 989.82B
Volatility: 28.0%
BB: Inside (12.1%)
MACD: +19.792 | +21.484 (Bearish)
MA: 50d: $1012.30 | 200d: $829.45
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.05
EPS: 20.43
1y Target Est: $1098.04
Upside %: -1.0%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.22 | Stop Loss: $1058.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1108.74
Current
Stop Loss: $1058.30
-4.5%
Target: $1209.61
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$1075.96$1116.39
52W
$621.50$1116.39
Bollinger Bands
$992.51$1056.50$1120.49
Width: 12.1% – Inside
Implied Move ±6.9%
$1044.08$1173.39

GGLL (Y, F, Z, S) $101.44

▲ +3.97% (+3.87)
5D: ▲ +4.71% (+4.56)
1M: ▲ +3.27% (+3.22)
6M: ▲ +294.69% (+75.74)
YTD: ▲ +4.71% (+4.56)
1Y: ▲ +119.82% (+55.29)
Volume: 460.9K
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.1%
BB: Inside (14.4%)
MACD: +2.083 | +2.178 (Bearish)
MA: 50d: $91.47 | 200d: $53.70
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.27
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $93.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.44
Current
Stop Loss: $93.92
-7.4%
Target: $116.48
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$97.59$102.47
52W
$22.56$108.15
Bollinger Bands
$89.66$96.60$103.53
Width: 14.4% – Inside
Implied Move ±2.1%
$99.66$103.22

ALNY (Y, F, Z, S) $420.27

▲ +3.41% (+13.88)
5D: ▲ +5.69% (+22.62)
1M: ▼ -2.27% (-9.74)
6M: ▲ +77.52% (+183.52)
YTD: ▲ +5.69% (+22.62)
1Y: ▲ +78.12% (+184.32)
Volume: 54.3K
52W: $205.87 - $495.55
Market Cap: 55.52B
Volatility: 35.2%
BB: Above Upper (7.7%)
MACD: -7.661 | -10.952 (Bullish)
MA: 50d: $431.32 | 200d: $374.08
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1500.98
EPS: 0.28
1y Target Est: $490.50
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.39 | Stop Loss: $397.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $420.27
Current
Stop Loss: $397.50
-5.4%
Target: $465.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$405.51$421.80
52W
$205.87$495.55
Bollinger Bands
$385.84$401.35$416.86
Width: 7.7% – Above Upper
Implied Move ±8.7%
$389.37$451.18

CURE (Y, F, Z, S) $122.29

▲ +3.41% (+4.03)
5D: ▲ +9.62% (+10.73)
1M: ▲ +17.36% (+18.09)
6M: ▲ +51.14% (+41.38)
YTD: ▲ +9.62% (+10.73)
1Y: ▲ +28.68% (+27.25)
Volume: 23.1K
52W: $65.57 - $123.32
AUM: 206.59M
Volatility: 39.2%
BB: Above Upper (16.0%)
MACD: +2.815 | +2.285 (Bullish)
MA: 50d: $107.02 | 200d: $87.69
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.44
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $115.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.29
Current
Stop Loss: $115.82
-5.3%
Target: $135.23
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.32
52W
$65.57$123.32
Bollinger Bands
$102.66$111.60$120.55
Width: 16.0% – Above Upper
Implied Move ±2.3%
$119.91$124.67

CRWD (Y, F, Z, S) $473.11

▲ +3.23% (+14.79)
5D: ▲ +0.93% (+4.35)
1M: ▼ -8.17% (-42.08)
6M: ▲ +28.41% (+104.66)
YTD: ▲ +0.93% (+4.35)
1Y: ▲ +31.45% (+113.18)
Volume: 310.5K
52W: $298.00 - $566.90
Market Cap: 119.24B
Volatility: 31.8%
BB: Inside (16.1%)
MACD: -12.410 | -11.483 (Bearish)
MA: 50d: $508.82 | 200d: $463.12
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.1% (4.0d)
P/E: 97.84
EPS: -1.28
1y Target Est: $554.56
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $449.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $473.11
Current
Stop Loss: $449.42
-5.0%
Target: $520.50
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$462.28$474.50
52W
$298.00$566.90
Bollinger Bands
$443.62$482.33$521.03
Width: 16.1% – Inside
Implied Move ±3.8%
$457.95$488.27

REGN (Y, F, Z, S) $800.84

▲ +3.13% (+24.30)
5D: ▲ +3.75% (+28.97)
1M: ▲ +13.88% (+97.58)
6M: ▲ +37.36% (+217.84)
YTD: ▲ +3.75% (+28.97)
1Y: ▲ +10.27% (+74.57)
Volume: 96.3K
52W: $475.17 - $804.21
Market Cap: 84.88B
Volatility: 37.3%
BB: Inside (13.1%)
MACD: +18.087 | +19.156 (Bearish)
MA: 50d: $723.00 | 200d: $604.86
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.20
EPS: 41.70
1y Target Est: $804.96
Upside %: +0.5%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.50 | Stop Loss: $769.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $800.84
Current
Stop Loss: $769.84
-3.9%
Target: $862.85
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$804.21
52W
$475.17$804.21
Bollinger Bands
$712.60$762.44$812.27
Width: 13.1% – Inside
Implied Move ±0.2%
$799.69$802.00

AMGN (Y, F, Z, S) $340.46

▲ +3.12% (+10.29)
5D: ▲ +4.02% (+13.15)
1M: ▲ +5.99% (+19.23)
6M: ▲ +25.26% (+68.66)
YTD: ▲ +4.02% (+13.15)
1Y: ▲ +34.15% (+86.66)
Volume: 204.0K
52W: $251.17 - $346.38
Market Cap: 183.33B
Volatility: 27.9%
BB: Above Upper (8.2%)
MACD: +1.655 | +1.366 (Bullish)
MA: 50d: $325.01 | 200d: $294.55
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.6% (8.3d)
P/E: 26.31
EPS: 12.94
1y Target Est: $327.74
Upside %: -3.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $328.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.46
Current
Stop Loss: $328.51
-3.5%
Target: $364.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$332.64$341.50
52W
$251.17$346.38
Bollinger Bands
$313.02$326.43$339.84
Width: 8.2% – Above Upper
Implied Move ±0.1%
$340.05$340.87

GPRO (Y, F, Z, S) $1.53

▲ +3.05% (+0.05)
5D: ▲ +8.16% (+0.12)
1M: ▼ -18.88% (-0.35)
6M: ▲ +208.10% (+1.03)
YTD: ▲ +8.16% (+0.12)
1Y: ▲ +34.96% (+0.40)
Volume: 488.3K
52W: $0.40 - $3.05
Market Cap: 243.60M
Volatility: 68.7%
BB: Inside (29.3%)
MACD: -0.063 | -0.060 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 30.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.53
Current
Stop Loss: $1.37
-9.9%
Target: $1.83
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$1.49$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.3% – Inside
Implied Move ±9.2%
$1.41$1.64

XBI (Y, F, Z, S) $125.58

▲ +2.86% (+3.49)
5D: ▲ +2.99% (+3.65)
1M: ▲ +1.89% (+2.33)
6M: ▲ +62.34% (+48.22)
YTD: ▲ +2.99% (+3.65)
1Y: ▲ +35.73% (+33.06)
Volume: 1.4M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.9%
BB: Inside (6.4%)
MACD: +1.331 | +1.737 (Bearish)
MA: 50d: $118.06 | 200d: $94.94
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $120.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.58
Current
Stop Loss: $120.57
-4.0%
Target: $135.60
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$122.75$125.58
52W
$66.42$126.50
Bollinger Bands
$118.77$122.67$126.57
Width: 6.4% – Inside
Implied Move ±5.4%
$119.86$131.30

BE (Y, F, Z, S) $105.78

▲ +2.65% (+2.73)
5D: ▲ +21.74% (+18.89)
1M: ▼ -5.38% (-6.01)
6M: ▲ +526.66% (+88.90)
YTD: ▲ +21.74% (+18.89)
1Y: ▲ +322.11% (+80.72)
Volume: 3.6M
52W: $15.15 - $147.86
Market Cap: 25.20B
Volatility: 115.1%
BB: Inside (38.9%)
MACD: -0.865 | -3.279 (Bullish)
MA: 50d: $106.93 | 200d: $57.19
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 11.3% (2.6d)
P/E: 1332.00
EPS: 0.08
1y Target Est: $111.18
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.43 | Stop Loss: $90.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $105.78
Current
Stop Loss: $90.93
-14.0%
Target: $135.49
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$103.75$108.78
52W
$15.15$147.86
Bollinger Bands
$75.64$93.88$112.12
Width: 38.9% – Inside
Implied Move ±8.2%
$98.41$113.15

GILD (Y, F, Z, S) $124.50

▲ +2.59% (+3.14)
5D: ▲ +1.43% (+1.76)
1M: ▲ +3.41% (+4.11)
6M: ▲ +20.45% (+21.14)
YTD: ▲ +1.43% (+1.76)
1Y: ▲ +41.21% (+36.33)
Volume: 417.6K
52W: $86.16 - $127.86
Market Cap: 154.48B
Volatility: 24.7%
BB: Inside (7.8%)
MACD: +0.100 | +0.231 (Bearish)
MA: 50d: $122.26 | 200d: $112.63
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.27
EPS: 6.46
1y Target Est: $132.57
Upside %: +6.5%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $119.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.50
Current
Stop Loss: $119.37
-4.1%
Target: $134.77
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$122.16$124.62
52W
$86.16$127.86
Bollinger Bands
$117.41$122.16$126.90
Width: 7.8% – Inside
Implied Move ±3.0%
$121.37$127.63

ARMG (Y, F, Z, S) $6.50

▲ +2.52% (+0.16)
5D: ▲ +14.04% (+0.80)
1M: ▼ -31.43% (-2.98)
6M: ▲ +5.23% (+0.32)
YTD: ▲ +14.04% (+0.80)
1Y: ▼ -56.44% (-8.42)
Volume: 32.1K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 75.0%
BB: Inside (76.6%)
MACD: -0.872 | -1.037 (Bullish)
MA: 50d: $9.27 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.50
Current
Stop Loss: $5.68
-12.6%
Target: $8.13
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.22$6.84$9.46
Width: 76.6% – Inside
Implied Move ±18.1%
$5.50$7.50

AMZU (Y, F, Z, S) $38.80

▲ +2.35% (+0.89)
5D: ▲ +11.02% (+3.85)
1M: ▲ +13.83% (+4.71)
6M: ▲ +71.72% (+16.20)
YTD: ▲ +11.02% (+3.85)
1Y: ▼ -3.99% (-1.61)
Volume: 387.9K
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 66.5%
BB: Above Upper (18.4%)
MACD: +0.454 | -0.016 (Bullish)
MA: 50d: $36.03 | 200d: $33.63
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $35.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.80
Current
Stop Loss: $35.99
-7.2%
Target: $44.42
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$38.80
52W
$20.14$47.61
Bollinger Bands
$31.64$34.84$38.04
Width: 18.4% – Above Upper
Implied Move ±7.0%
$36.50$41.10

VRTX (Y, F, Z, S) $479.10

▲ +2.29% (+10.72)
5D: ▲ +5.68% (+25.74)
1M: ▲ +8.38% (+37.06)
6M: ▼ -2.32% (-11.37)
YTD: ▲ +5.68% (+25.74)
1Y: ▲ +17.33% (+70.78)
Volume: 83.4K
52W: $362.50 - $519.68
Market Cap: 122.84B
Volatility: 25.5%
BB: Above Upper (8.1%)
MACD: +7.131 | +6.562 (Bullish)
MA: 50d: $439.84 | 200d: $438.77 ✓ GOLDEN CROSS
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.9% (5.2d)
P/E: 33.76
EPS: 14.19
1y Target Est: $494.16
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $462.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $479.10
Current
Stop Loss: $462.16
-3.5%
Target: $512.99
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$479.10
52W
$362.50$519.68
Bollinger Bands
$436.75$455.20$473.66
Width: 8.1% – Above Upper
Implied Move ±0.2%
$478.12$480.08

MSFU (Y, F, Z, S) $41.40

▲ +2.27% (+0.92)
5D: ▼ -0.12% (-0.05)
1M: ▼ -4.22% (-1.82)
6M: ▲ +58.79% (+15.33)
YTD: ▼ -0.12% (-0.05)
1Y: ▲ +12.93% (+4.74)
Volume: 157.4K
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.6%
BB: Inside (9.7%)
MACD: -0.686 | -0.745 (Bullish)
MA: 50d: $43.67 | 200d: $43.05
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.37
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $39.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.40
Current
Stop Loss: $39.28
-5.1%
Target: $45.64
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$40.42$41.60
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.33
Width: 9.7% – Inside
Implied Move ±5.6%
$39.43$43.37

PANW (Y, F, Z, S) $190.05

▲ +2.25% (+4.19)
5D: ▲ +3.18% (+5.85)
1M: ▼ -2.71% (-5.30)
6M: ▲ +16.15% (+26.42)
YTD: ▲ +3.18% (+5.85)
1Y: ▲ +8.28% (+14.54)
Volume: 434.0K
52W: $144.15 - $223.61
Market Cap: 129.99B
Volatility: 27.9%
BB: Inside (7.8%)
MACD: -2.746 | -3.321 (Bullish)
MA: 50d: $196.98 | 200d: $192.46
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 6.5% (11.0d)
P/E: 120.28
EPS: 1.58
1y Target Est: $227.60
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $182.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.05
Current
Stop Loss: $182.40
-4.0%
Target: $205.34
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$187.77$190.25
52W
$144.15$223.61
Bollinger Bands
$180.06$187.39$194.72
Width: 7.8% – Inside
Implied Move ±2.8%
$185.48$194.62

KOSS (Y, F, Z, S) $4.38

▲ +2.22% (+0.09)
5D: ▲ +5.68% (+0.24)
1M: ▼ -4.68% (-0.22)
6M: ▼ -2.56% (-0.11)
YTD: ▲ +5.68% (+0.24)
1Y: ▼ -44.27% (-3.47)
Volume: 4.4K
52W: $4.00 - $8.59
Market Cap: 41.37M
Volatility: 58.5%
BB: Inside (14.9%)
MACD: -0.114 | -0.119 (Bullish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.90
-10.8%
Target: $5.32
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$4.29$4.40
52W
$4.00$8.59
Bollinger Bands
$4.12$4.46$4.79
Width: 14.9% – Inside

FNGU (Y, F, Z, S) $25.37

▲ +2.09% (+0.52)
5D: ▲ +0.44% (+0.11)
1M: ▼ -14.55% (-4.32)
6M: ▲ +132.75% (+14.47)
YTD: ▲ +0.44% (+0.11)
1Y: ▲ +4.69% (+1.14)
Volume: 389.7K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.2%
BB: Inside (26.2%)
MACD: -0.977 | -0.950 (Bearish)
MA: 50d: $28.46 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.37
Current
Stop Loss: $23.54
-7.2%
Target: $29.04
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$24.77$25.44
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside

GOOGL (Y, F, Z, S) $320.71

▲ +2.03% (+6.37)
5D: ▲ +2.46% (+7.71)
1M: ▲ +2.23% (+6.99)
6M: ▲ +112.32% (+169.66)
YTD: ▲ +2.46% (+7.71)
1Y: ▲ +64.70% (+125.98)
Volume: 4.1M
52W: $140.14 - $328.62
Market Cap: 3.89T
Volatility: 29.4%
BB: Inside (7.4%)
MACD: +4.287 | +4.536 (Bearish)
MA: 50d: $301.52 | 200d: $220.15
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.70
EPS: 10.12
1y Target Est: $332.47
Upside %: +3.7%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $308.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.71
Current
Stop Loss: $308.32
-3.9%
Target: $345.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$314.19$322.26
52W
$140.14$328.62
Bollinger Bands
$300.45$311.95$323.46
Width: 7.4% – Inside
Implied Move ±2.4%
$314.06$327.36

GOOG (Y, F, Z, S) $320.89

▲ +2.01% (+6.34)
5D: ▲ +2.26% (+7.09)
1M: ▲ +2.05% (+6.44)
6M: ▲ +109.08% (+167.41)
YTD: ▲ +2.26% (+7.09)
1Y: ▲ +63.76% (+124.94)
Volume: 2.4M
52W: $142.27 - $328.46
Market Cap: 3.87T
Volatility: 28.9%
BB: Inside (7.0%)
MACD: +4.196 | +4.590 (Bearish)
MA: 50d: $302.22 | 200d: $221.17
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.68
EPS: 10.13
1y Target Est: $328.21
Upside %: +2.3%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $308.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.89
Current
Stop Loss: $308.56
-3.8%
Target: $345.53
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.50$322.50
52W
$142.27$328.46
Bollinger Bands
$301.92$312.94$323.97
Width: 7.0% – Inside
Implied Move ±2.6%
$313.66$328.11

AMC (Y, F, Z, S) $1.55

▲ +1.96% (+0.03)
5D: ▼ -0.65% (-0.01)
1M: ▼ -33.20% (-0.77)
6M: ▼ -43.02% (-1.17)
YTD: ▼ -0.65% (-0.01)
1Y: ▼ -61.92% (-2.52)
Volume: 4.0M
52W: $1.50 - $4.13
Market Cap: 795.06M
Volatility: 46.4%
BB: Inside (53.8%)
MACD: -0.192 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.21
Upside %: +107.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.37
-11.7%
Target: $1.91
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$1.53$1.59
52W
$1.50$4.13
Bollinger Bands
$1.31$1.79$2.27
Width: 53.8% – Inside
Implied Move ±6.5%
$1.46$1.63

ABBV (Y, F, Z, S) $228.14

▲ +1.88% (+4.21)
5D: ▼ -0.15% (-0.35)
1M: ▲ +2.25% (+5.02)
6M: ▲ +33.37% (+57.08)
YTD: ▼ -0.15% (-0.35)
1Y: ▲ +31.52% (+54.68)
Volume: 427.8K
52W: $160.33 - $243.06
Market Cap: 403.21B
Volatility: 24.0%
BB: Inside (5.4%)
MACD: -0.031 | +0.184 (Bearish)
MA: 50d: $226.40 | 200d: $204.57
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 172.83
EPS: 1.32
1y Target Est: $244.68
Upside %: +7.3%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $219.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $228.14
Current
Stop Loss: $219.85
-3.6%
Target: $244.72
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$224.74$228.78
52W
$160.33$243.06
Bollinger Bands
$220.25$226.39$232.52
Width: 5.4% – Inside
Implied Move ±2.2%
$223.89$232.39

UBER (Y, F, Z, S) $87.11

▲ +1.83% (+1.57)
5D: ▲ +6.60% (+5.40)
1M: ▼ -5.90% (-5.46)
6M: ▲ +17.01% (+12.67)
YTD: ▲ +6.60% (+5.40)
1Y: ▲ +31.68% (+20.96)
Volume: 2.8M
52W: $60.63 - $101.99
Market Cap: 181.65B
Volatility: 34.6%
BB: Inside (13.0%)
MACD: -1.007 | -1.862 (Bullish)
MA: 50d: $87.75 | 200d: $88.18
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.21
EPS: 7.77
1y Target Est: $110.72
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $83.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.11
Current
Stop Loss: $83.17
-4.5%
Target: $94.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$86.00$87.73
52W
$60.63$101.99
Bollinger Bands
$77.18$82.55$87.91
Width: 13.0% – Inside
Implied Move ±3.1%
$84.82$89.39

HIMS (Y, F, Z, S) $36.10

▲ +1.82% (+0.65)
5D: ▲ +11.19% (+3.63)
1M: ▼ -7.71% (-3.01)
6M: ▲ +42.43% (+10.75)
YTD: ▲ +11.19% (+3.63)
1Y: ▲ +30.48% (+8.43)
Volume: 1.6M
52W: $23.97 - $72.98
Market Cap: 8.25B
Volatility: 70.8%
BB: Inside (20.2%)
MACD: -1.181 | -1.515 (Bullish)
MA: 50d: $38.11 | 200d: $45.81
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 68.39
EPS: 0.53
1y Target Est: $43.75
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $33.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.10
Current
Stop Loss: $33.15
-8.2%
Target: $42.02
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$35.30$36.45
52W
$23.97$72.98
Bollinger Bands
$31.88$35.46$39.04
Width: 20.2% – Inside
Implied Move ±5.3%
$34.47$37.74

MRK (Y, F, Z, S) $110.69

▲ +1.68% (+1.82)
5D: ▲ +5.16% (+5.43)
1M: ▲ +12.85% (+12.60)
6M: ▲ +44.20% (+33.93)
YTD: ▲ +5.16% (+5.43)
1Y: ▲ +13.70% (+13.34)
Volume: 1.3M
52W: $71.26 - $110.77
Market Cap: 276.30B
Volatility: 26.5%
BB: Inside (16.9%)
MACD: +3.307 | +2.998 (Bullish)
MA: 50d: $96.99 | 200d: $84.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.63
EPS: 7.56
1y Target Est: $110.62
Upside %: -0.1%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $106.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.69
Current
Stop Loss: $106.67
-3.6%
Target: $118.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.40$110.77
52W
$71.26$110.77
Bollinger Bands
$94.50$103.22$111.94
Width: 16.9% – Inside
Implied Move ±0.3%
$110.44$110.95

MCK (Y, F, Z, S) $840.00

▲ +1.63% (+13.49)
5D: ▲ +2.40% (+19.71)
1M: ▲ +5.27% (+42.07)
6M: ▲ +21.21% (+146.99)
YTD: ▲ +2.40% (+19.71)
1Y: ▲ +44.14% (+257.23)
Volume: 23.3K
52W: $568.11 - $894.75
Market Cap: 104.16B
Volatility: 20.5%
BB: Above Upper (4.9%)
MACD: +1.103 | -0.733 (Bullish)
MA: 50d: $832.48 | 200d: $740.59
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.7% (5.2d)
P/E: 26.18
EPS: 31.99
1y Target Est: $939.33
Upside %: +11.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.24 | Stop Loss: $815.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $840.00
Current
Stop Loss: $815.52
-2.9%
Target: $888.97
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$826.51$840.00
52W
$568.11$894.75
Bollinger Bands
$799.99$819.97$839.96
Width: 4.9% – Above Upper
Implied Move ±3.3%
$816.37$863.63

LB (Y, F, Z, S) $46.29

▲ +1.62% (+0.74)
5D: ▼ -5.51% (-2.70)
1M: ▼ -19.61% (-11.29)
6M: ▼ -31.89% (-21.67)
YTD: ▼ -5.51% (-2.70)
1Y: ▼ -35.72% (-25.72)
Volume: 46.8K
52W: $45.12 - $87.17
Market Cap: 3.69B
Volatility: 72.0%
BB: Inside (25.7%)
MACD: -3.066 | -2.598 (Bearish)
MA: 50d: $58.34 | 200d: $61.63
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 52.74
EPS: 0.88
1y Target Est: $74.25
Upside %: +60.4%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $41.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.29
Current
Stop Loss: $41.81
-9.7%
Target: $55.24
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$46.26$47.46
52W
$45.12$87.17
Bollinger Bands
$45.11$51.76$58.41
Width: 25.7% – Inside
Implied Move ±8.0%
$43.15$49.43

NVO (Y, F, Z, S) $57.13

▲ +1.55% (+0.87)
5D: ▲ +12.28% (+6.25)
1M: ▲ +22.15% (+10.36)
6M: ▼ -3.57% (-2.11)
YTD: ▲ +12.28% (+6.25)
1Y: ▼ -29.56% (-23.97)
Volume: 2.7M
52W: $43.08 - $91.28
Market Cap: 253.59B
Volatility: 41.0%
BB: Above Upper (22.7%)
MACD: +1.637 | +0.847 (Bullish)
MA: 50d: $49.42 | 200d: $59.03
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.59
EPS: 3.66
1y Target Est: $53.12
Upside %: -7.0%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.13
Current
Stop Loss: $53.82
-5.8%
Target: $63.76
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.64$57.20
52W
$43.08$91.28
Bollinger Bands
$45.11$50.89$56.67
Width: 22.7% – Above Upper
Implied Move ±3.2%
$55.59$58.67

FICO (Y, F, Z, S) $1624.65

▲ +1.54% (+24.69)
5D: ▼ -3.90% (-65.97)
1M: ▼ -7.71% (-135.80)
6M: ▼ -13.25% (-248.25)
YTD: ▼ -3.90% (-65.97)
1Y: ▼ -16.05% (-310.51)
Volume: 10.0K
52W: $1300.00 - $2217.60
Market Cap: 38.98B
Volatility: 33.3%
BB: Inside (15.0%)
MACD: -29.295 | -10.563 (Bearish)
MA: 50d: $1730.57 | 200d: $1703.05
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 61.15
EPS: 26.56
1y Target Est: $2023.18
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.91 | Stop Loss: $1528.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1624.65
Current
Stop Loss: $1528.83
-5.9%
Target: $1816.29
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$1607.97$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1606.20$1736.07$1865.95
Width: 15.0% – Inside
Implied Move ±4.7%
$1559.33$1689.97

BB (Y, F, Z, S) $3.98

▲ +1.53% (+0.06)
5D: ▲ +5.01% (+0.19)
1M: ▼ -9.75% (-0.43)
6M: ▲ +25.55% (+0.81)
YTD: ▲ +5.01% (+0.19)
1Y: ▼ -1.97% (-0.08)
Volume: 523.1K
52W: $2.80 - $6.24
Market Cap: 2.34B
Volatility: 41.5%
BB: Inside (22.9%)
MACD: -0.112 | -0.111 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 99.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.98
Current
Stop Loss: $3.64
-8.5%
Target: $4.66
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$3.93$4.00
52W
$2.80$6.24
Bollinger Bands
$3.60$4.07$4.53
Width: 22.9% – Inside
Implied Move ±5.8%
$3.78$4.18

HD (Y, F, Z, S) $354.62

▲ +1.53% (+5.33)
5D: ▲ +3.06% (+10.52)
1M: ▲ +1.35% (+4.71)
6M: ▲ +1.90% (+6.62)
YTD: ▲ +3.06% (+10.52)
1Y: ▼ -5.40% (-20.26)
Volume: 546.9K
52W: $320.39 - $424.01
Market Cap: 352.64B
Volatility: 24.1%
BB: Inside (5.9%)
MACD: -2.176 | -3.008 (Bullish)
MA: 50d: $355.93 | 200d: $369.18
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 24.15
EPS: 14.67
1y Target Est: $394.21
Upside %: +11.2%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $341.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.62
Current
Stop Loss: $341.22
-3.8%
Target: $381.43
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.76$350.01$360.25
Width: 5.9% – Inside
Implied Move ±2.6%
$346.64$362.61

XLV (Y, F, Z, S) $160.30

▲ +1.40% (+2.21)
5D: ▲ +3.56% (+5.50)
1M: ▲ +6.31% (+9.52)
6M: ▲ +20.31% (+27.07)
YTD: ▲ +3.56% (+5.50)
1Y: ▲ +16.76% (+23.01)
Volume: 2.0M
52W: $125.63 - $160.30
Market Cap: 31.63B
Volatility: 13.3%
BB: Above Upper (5.9%)
MACD: +1.592 | +1.336 (Bullish)
MA: 50d: $151.96 | 200d: $139.45
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.93
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $157.24 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $160.30
Current
Stop Loss: $157.24
-1.9%
Target: $166.43
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$158.54$160.30
52W
$125.63$160.30
Bollinger Bands
$150.11$154.70$159.30
Width: 5.9% – Above Upper
Implied Move ±4.4%
$154.36$166.24

PFE (Y, F, Z, S) $25.78

▲ +1.39% (+0.35)
5D: ▲ +3.55% (+0.88)
1M: ▲ +0.06% (+0.01)
6M: ▲ +20.73% (+4.43)
YTD: ▲ +3.55% (+0.88)
1Y: ▲ +1.92% (+0.49)
Volume: 3.0M
52W: $19.83 - $27.21
Market Cap: 146.49B
Volatility: 21.7%
BB: Inside (6.4%)
MACD: +0.020 | -0.004 (Bullish)
MA: 50d: $25.11 | 200d: $23.90
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.98
EPS: 1.72
1y Target Est: $28.62
Upside %: +11.0%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $25.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.78
Current
Stop Loss: $25.05
-2.9%
Target: $27.25
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$25.57$25.80
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move ±2.6%
$25.21$26.35

BKNG (Y, F, Z, S) $5422.42

▲ +1.38% (+74.03)
5D: ▲ +1.25% (+67.09)
1M: ▲ +4.73% (+245.03)
6M: ▲ +18.56% (+848.91)
YTD: ▲ +1.25% (+67.09)
1Y: ▲ +13.90% (+661.70)
Volume: 25.5K
52W: $4074.35 - $5818.24
Market Cap: 175.74B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +71.825 | +85.853 (Bearish)
MA: 50d: $5131.68 | 200d: $5251.55
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.33
EPS: 153.50
1y Target Est: $6208.22
Upside %: +14.5%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $88.05 | Stop Loss: $5246.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5422.42
Current
Stop Loss: $5246.33
-3.2%
Target: $5774.62
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$5321.41$5422.94
52W
$4074.35$5818.24
Bollinger Bands
$5229.61$5372.36$5515.11
Width: 5.3% – Inside
Implied Move ±2.2%
$5320.10$5524.75

DNUT (Y, F, Z, S) $4.49

▲ +1.35% (+0.06)
5D: ▲ +11.69% (+0.47)
1M: ▲ +3.46% (+0.15)
6M: ▲ +4.78% (+0.20)
YTD: ▲ +11.69% (+0.47)
1Y: ▼ -53.14% (-5.09)
Volume: 94.9K
52W: $2.50 - $9.68
Market Cap: 769.14M
Volatility: 67.9%
BB: Inside (17.8%)
MACD: +0.038 | +0.048 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 27.9% (11.9d)
P/E: -46.28
EPS: -2.99
1y Target Est: $3.99
Upside %: -11.1%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.49
Current
Stop Loss: $4.15
-7.6%
Target: $5.17
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$4.44$4.52
52W
$2.50$9.68
Bollinger Bands
$3.96$4.35$4.74
Width: 17.8% – Inside
Implied Move ±5.6%
$4.28$4.70

JNJ (Y, F, Z, S) $207.55

▲ +1.35% (+2.76)
5D: ▲ +0.29% (+0.60)
1M: ▲ +2.94% (+5.93)
6M: ▲ +34.52% (+53.27)
YTD: ▲ +0.29% (+0.60)
1Y: ▲ +46.28% (+65.67)
Volume: 904.5K
52W: $136.50 - $215.19
Market Cap: 500.63B
Volatility: 15.9%
BB: Inside (5.6%)
MACD: +1.262 | +2.002 (Bearish)
MA: 50d: $200.51 | 200d: $172.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.10
EPS: 10.34
1y Target Est: $211.38
Upside %: +1.8%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $201.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.55
Current
Stop Loss: $201.83
-2.8%
Target: $219.00
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$205.03$207.84
52W
$136.50$215.19
Bollinger Bands
$201.73$207.53$213.32
Width: 5.6% – Inside
Implied Move ±1.9%
$204.29$210.82

ZS (Y, F, Z, S) $224.98

▲ +1.33% (+2.95)
5D: ▲ +0.03% (+0.06)
1M: ▼ -8.13% (-19.90)
6M: ▲ +14.48% (+28.46)
YTD: ▲ +0.03% (+0.06)
1Y: ▲ +22.34% (+41.08)
Volume: 76.8K
52W: $164.78 - $336.99
Market Cap: 35.86B
Volatility: 38.9%
BB: Inside (11.4%)
MACD: -11.189 | -12.867 (Bullish)
MA: 50d: $268.35 | 200d: $269.55 ⚠ DEATH CROSS
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.14
EPS: -0.27
1y Target Est: $322.75
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $215.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.98
Current
Stop Loss: $215.43
-4.2%
Target: $244.08
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$225.00
52W
$164.78$336.99
Bollinger Bands
$217.31$230.50$243.69
Width: 11.4% – Inside
Implied Move ±2.7%
$219.80$230.16

NVDU (Y, F, Z, S) $120.06

▲ +1.28% (+1.51)
5D: ▲ +1.98% (+2.33)
1M: ▲ +1.44% (+1.70)
6M: ▲ +210.45% (+81.38)
YTD: ▲ +1.98% (+2.33)
1Y: ▲ +26.18% (+24.91)
Volume: 43.1K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.0%
BB: Inside (24.1%)
MACD: +1.016 | +0.046 (Bullish)
MA: 50d: $120.79 | 200d: $98.31
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.68
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.03 | Stop Loss: $107.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.06
Current
Stop Loss: $107.99
-10.0%
Target: $144.18
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$117.51$120.50
52W
$30.90$158.78
Bollinger Bands
$100.89$114.74$128.59
Width: 24.1% – Inside
Implied Move ±21.8%
$97.79$142.32

DDOG (Y, F, Z, S) $138.85

▲ +1.28% (+1.75)
5D: ▲ +2.10% (+2.86)
1M: ▼ -10.00% (-15.43)
6M: ▲ +51.88% (+47.43)
YTD: ▲ +2.10% (+2.86)
1Y: ▼ -1.80% (-2.55)
Volume: 180.6K
52W: $81.63 - $201.69
Market Cap: 48.69B
Volatility: 59.1%
BB: Inside (15.4%)
MACD: -5.497 | -6.054 (Bullish)
MA: 50d: $156.66 | 200d: $134.84
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 433.91
EPS: 0.32
1y Target Est: $209.80
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $131.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.85
Current
Stop Loss: $131.82
-5.1%
Target: $152.92
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$137.02$140.29
52W
$81.63$201.69
Bollinger Bands
$129.75$140.57$151.39
Width: 15.4% – Inside
Implied Move ±3.3%
$135.00$142.70

BULZ (Y, F, Z, S) $269.95

▲ +1.26% (+3.37)
5D: ▲ +4.01% (+10.40)
1M: ▼ -2.94% (-8.19)
6M: ▲ +256.98% (+194.33)
YTD: ▲ +4.01% (+10.40)
1Y: ▲ +62.27% (+103.59)
Volume: 9.9K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 80.2%
BB: Inside (21.3%)
MACD: +0.269 | -0.307 (Bullish)
MA: 50d: $270.63 | 200d: $198.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.38
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.61 | Stop Loss: $244.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $269.95
Current
Stop Loss: $244.73
-9.3%
Target: $320.38
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$265.53$270.08
52W
$57.00$335.58
Bollinger Bands
$236.20$264.40$292.59
Width: 21.3% – Inside

NTSK (Y, F, Z, S) $17.55

▲ +1.21% (+0.21)
5D: ▲ +0.06% (+0.01)
1M: ▼ -21.23% (-4.73)
6M: ▼ -21.97% (-4.94)
YTD: ▲ +0.06% (+0.01)
1Y: ▼ -21.97% (-4.94)
Volume: 96.0K
52W: $16.57 - $27.99
Market Cap: 6.90B
Volatility: 65.2%
BB: Inside (40.0%)
MACD: -0.802 | -0.659 (Bearish)
MA: 50d: $20.01 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -85.03
EPS: -3.06
1y Target Est: $26.71
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.55
Current
Stop Loss: $15.96
-9.1%
Target: $20.74
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$17.11$17.55
52W
$16.57$27.99
Bollinger Bands
$15.32$19.15$22.98
Width: 40.0% – Inside
Implied Move ±7.9%
$16.38$18.72

SHLD (Y, F, Z, S) $71.99

▲ +1.21% (+0.86)
5D: ▲ +11.11% (+7.20)
1M: ▲ +13.26% (+8.43)
6M: ▲ +46.37% (+22.81)
YTD: ▲ +11.11% (+7.20)
1Y: ▲ +95.02% (+35.08)
Volume: 299.1K
52W: $36.41 - $72.02
AUM: 4.83B
Volatility: 23.1%
BB: Above Upper (15.2%)
MACD: +1.521 | +0.744 (Bullish)
MA: 50d: $64.96 | 200d: $60.38
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.36
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $69.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $71.99
Current
Stop Loss: $69.75
-3.1%
Target: $76.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.68$72.02
52W
$36.41$72.02
Bollinger Bands
$60.78$65.78$70.78
Width: 15.2% – Above Upper
Implied Move ±5.0%
$68.95$75.03

CAVA (Y, F, Z, S) $67.89

▲ +1.17% (+0.78)
5D: ▲ +15.68% (+9.20)
1M: ▲ +26.08% (+14.04)
6M: ▼ -16.49% (-13.41)
YTD: ▲ +15.68% (+9.20)
1Y: ▼ -39.82% (-44.93)
Volume: 235.9K
52W: $43.41 - $144.49
Market Cap: 7.90B
Volatility: 55.1%
BB: Above Upper (33.2%)
MACD: +3.215 | +2.184 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.70
EPS: 1.16
1y Target Est: $68.05
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $62.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.89
Current
Stop Loss: $62.70
-7.6%
Target: $78.28
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±3.9%
$65.63$70.16

AMZN (Y, F, Z, S) $243.71

▲ +1.15% (+2.78)
5D: ▲ +5.58% (+12.89)
1M: ▲ +7.41% (+16.82)
6M: ▲ +40.73% (+70.53)
YTD: ▲ +5.58% (+12.89)
1Y: ▲ +9.72% (+21.60)
Volume: 4.8M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.3%
BB: Above Upper (9.7%)
MACD: +2.058 | +0.541 (Bullish)
MA: 50d: $232.62 | 200d: $217.68
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.42
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $234.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.71
Current
Stop Loss: $234.17
-3.9%
Target: $262.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.52$243.71
52W
$161.38$258.60
Bollinger Bands
$218.98$230.09$241.20
Width: 9.7% – Above Upper
Implied Move ±2.2%
$239.24$248.18

ARM (Y, F, Z, S) $116.86

▲ +1.15% (+1.33)
5D: ▲ +6.91% (+7.55)
1M: ▼ -16.40% (-22.92)
6M: ▲ +16.22% (+16.31)
YTD: ▲ +6.91% (+7.55)
1Y: ▼ -19.06% (-27.52)
Volume: 398.8K
52W: $80.00 - $183.16
Market Cap: 123.99B
Volatility: 37.6%
BB: Inside (35.0%)
MACD: -6.370 | -7.601 (Bullish)
MA: 50d: $136.28 | 200d: $137.38
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 147.92
EPS: 0.79
1y Target Est: $163.25
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $109.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.86
Current
Stop Loss: $109.15
-6.6%
Target: $132.28
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$113.97$117.10
52W
$80.00$183.16
Bollinger Bands
$98.12$118.96$139.80
Width: 35.0% – Inside
Implied Move ±3.9%
$113.00$120.72

DXCM (Y, F, Z, S) $70.68

▲ +1.13% (+0.79)
5D: ▲ +6.49% (+4.31)
1M: ▲ +7.71% (+5.06)
6M: ▲ +6.56% (+4.35)
YTD: ▲ +6.49% (+4.31)
1Y: ▼ -10.93% (-8.67)
Volume: 395.8K
52W: $54.11 - $93.25
Market Cap: 27.72B
Volatility: 43.4%
BB: Above Upper (7.8%)
MACD: +1.220 | +0.996 (Bullish)
MA: 50d: $63.99 | 200d: $73.82
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 39.27
EPS: 1.80
1y Target Est: $85.27
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.68
Current
Stop Loss: $67.64
-4.3%
Target: $76.75
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.59$67.23$69.86
Width: 7.8% – Above Upper
Implied Move ±1.0%
$70.07$71.29

NVDL (Y, F, Z, S) $89.64

▲ +1.13% (+1.00)
5D: ▲ +1.85% (+1.63)
1M: ▲ +1.52% (+1.34)
6M: ▲ +209.32% (+60.66)
YTD: ▲ +1.85% (+1.63)
1Y: ▲ +25.00% (+17.93)
Volume: 794.2K
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 70.8%
BB: Inside (24.1%)
MACD: +0.782 | +0.068 (Bullish)
MA: 50d: $90.18 | 200d: $73.36
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $80.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.64
Current
Stop Loss: $80.68
-10.0%
Target: $107.55
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$87.95$90.06
52W
$23.12$118.50
Bollinger Bands
$75.40$85.74$96.07
Width: 24.1% – Inside
Implied Move ±5.9%
$85.14$94.14

AZN (Y, F, Z, S) $96.03

▲ +1.12% (+1.07)
5D: ▲ +4.45% (+4.10)
1M: ▲ +5.20% (+4.75)
6M: ▲ +42.47% (+28.62)
YTD: ▲ +4.45% (+4.10)
1Y: ▲ +47.17% (+30.78)
Volume: 553.9K
52W: $60.82 - $96.16
Market Cap: 297.73B
Volatility: 20.2%
BB: Above Upper (6.8%)
MACD: +1.215 | +1.021 (Bullish)
MA: 50d: $89.33 | 200d: $77.84
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (2.5d)
P/E: 31.90
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.1%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $93.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $96.03
Current
Stop Loss: $93.32
-2.8%
Target: $101.43
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.72$96.16
52W
$60.82$96.16
Bollinger Bands
$88.66$91.80$94.94
Width: 6.8% – Above Upper
Implied Move ±3.5%
$93.18$98.87

INSM (Y, F, Z, S) $177.02

▲ +1.11% (+1.95)
5D: ▲ +1.71% (+2.98)
1M: ▼ -9.94% (-19.53)
6M: ▲ +148.48% (+105.78)
YTD: ▲ +1.71% (+2.98)
1Y: ▲ +167.77% (+110.91)
Volume: 88.6K
52W: $60.40 - $212.75
Market Cap: 37.75B
Volatility: 55.0%
BB: Inside (23.3%)
MACD: -4.744 | -4.138 (Bearish)
MA: 50d: $189.71 | 200d: $127.15
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.6% (5.0d)
P/E: -50.36
EPS: -6.20
1y Target Est: $215.11
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $162.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.02
Current
Stop Loss: $162.44
-8.2%
Target: $206.18
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$174.12$177.02
52W
$60.40$212.75
Bollinger Bands
$161.29$182.52$203.76
Width: 23.3% – Inside
Implied Move ±9.6%
$162.64$191.40

MSFT (Y, F, Z, S) $483.79

▲ +1.10% (+5.28)
5D: ▲ +0.04% (+0.17)
1M: ▼ -1.47% (-7.23)
6M: ▲ +32.60% (+118.93)
YTD: ▲ +0.04% (+0.17)
1Y: ▲ +15.39% (+64.52)
Volume: 2.2M
52W: $342.95 - $553.50
Market Cap: 3.60T
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -2.814 | -3.065 (Bullish)
MA: 50d: $492.68 | 200d: $478.10
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.38
EPS: 14.07
1y Target Est: $622.51
Upside %: +28.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $470.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $483.79
Current
Stop Loss: $470.95
-2.7%
Target: $509.47
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$477.95$485.12
52W
$342.95$553.50
Bollinger Bands
$470.91$482.18$493.45
Width: 4.7% – Inside
Implied Move ±1.9%
$475.81$491.77

FTNT (Y, F, Z, S) $79.29

▲ +1.08% (+0.85)
5D: ▼ -0.15% (-0.12)
1M: ▼ -5.08% (-4.24)
6M: ▼ -15.98% (-15.08)
YTD: ▼ -0.15% (-0.12)
1Y: ▼ -17.35% (-16.64)
Volume: 258.5K
52W: $70.12 - $114.82
Market Cap: 60.76B
Volatility: 26.5%
BB: Inside (7.8%)
MACD: -0.941 | -0.719 (Bearish)
MA: 50d: $81.90 | 200d: $90.92
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.63
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $76.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.29
Current
Stop Loss: $76.06
-4.1%
Target: $85.74
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$78.61$79.51
52W
$70.12$114.82
Bollinger Bands
$77.47$80.62$83.77
Width: 7.8% – Inside
Implied Move ±2.3%
$77.77$80.81

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

ACN (Y, F, Z, S) $278.71

▲ +1.01% (+2.79)
5D: ▲ +3.88% (+10.42)
1M: ▲ +4.58% (+12.21)
6M: ▼ -1.36% (-3.83)
YTD: ▲ +3.88% (+10.42)
1Y: ▼ -20.68% (-72.66)
Volume: 369.8K
52W: $229.40 - $394.41
Market Cap: 172.88B
Volatility: 27.6%
BB: Above Upper (5.8%)
MACD: +3.427 | +3.840 (Bearish)
MA: 50d: $258.41 | 200d: $273.15
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 23.02
EPS: 12.11
1y Target Est: $289.29
Upside %: +3.8%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $266.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.71
Current
Stop Loss: $266.37
-4.4%
Target: $303.41
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$276.01$281.75
52W
$229.40$394.41
Bollinger Bands
$262.99$270.85$278.71
Width: 5.8% – Above Upper
Implied Move ±2.4%
$273.05$284.38

AZO (Y, F, Z, S) $3276.71

▲ +0.98% (+31.79)
5D: ▼ -3.38% (-114.79)
1M: ▼ -13.01% (-490.25)
6M: ▼ -10.93% (-401.95)
YTD: ▼ -3.38% (-114.79)
1Y: ▲ +0.52% (+16.80)
Volume: 19.2K
52W: $3162.00 - $4388.11
Market Cap: 54.50B
Volatility: 24.9%
BB: Inside (8.6%)
MACD: -114.332 | -108.452 (Bearish)
MA: 50d: $3639.65 | 200d: $3812.91
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 22.85
EPS: 143.43
1y Target Est: $4318.30
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $57.99 | Stop Loss: $3160.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $3276.71
Current
Stop Loss: $3160.72
-3.5%
Target: $3508.68
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$3238.67$3286.36
52W
$3162.00$4388.11
Bollinger Bands
$3255.47$3401.66$3547.85
Width: 8.6% – Inside
Implied Move ±3.3%
$3185.91$3367.51

CDNS (Y, F, Z, S) $317.45

▲ +0.89% (+2.81)
5D: ▲ +1.56% (+4.88)
1M: ▼ -5.88% (-19.84)
6M: ▲ +22.97% (+59.30)
YTD: ▲ +1.56% (+4.88)
1Y: ▲ +5.23% (+15.78)
Volume: 120.3K
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 26.5%
BB: Inside (11.0%)
MACD: -2.862 | -2.467 (Bearish)
MA: 50d: $320.96 | 200d: $318.73
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.7% (2.9d)
P/E: 82.03
EPS: 3.87
1y Target Est: $382.98
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $304.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $317.45
Current
Stop Loss: $304.41
-4.1%
Target: $343.54
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$314.39$318.63
52W
$221.56$376.45
Bollinger Bands
$301.21$318.68$336.14
Width: 11.0% – Inside
Implied Move ±3.4%
$308.36$326.55

TEAM (Y, F, Z, S) $159.76

▲ +0.88% (+1.40)
5D: ▼ -1.47% (-2.38)
1M: ▼ -0.61% (-0.98)
6M: ▼ -20.24% (-40.54)
YTD: ▼ -1.47% (-2.38)
1Y: ▼ -35.54% (-88.09)
Volume: 98.1K
52W: $139.70 - $326.00
Market Cap: 42.05B
Volatility: 37.4%
BB: Inside (7.2%)
MACD: +0.338 | +1.056 (Bearish)
MA: 50d: $157.91 | 200d: $182.57
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.32
EPS: -0.70
1y Target Est: $239.82
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $150.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.76
Current
Stop Loss: $150.23
-6.0%
Target: $178.81
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$157.21$160.54
52W
$139.70$326.00
Bollinger Bands
$155.31$161.11$166.91
Width: 7.2% – Inside
Implied Move ±4.4%
$153.81$165.71

CRM (Y, F, Z, S) $265.21

▲ +0.88% (+2.31)
5D: ▲ +0.11% (+0.30)
1M: ▲ +2.35% (+6.10)
6M: ▲ +9.50% (+23.02)
YTD: ▲ +0.11% (+0.30)
1Y: ▼ -17.85% (-57.61)
Volume: 561.6K
52W: $221.60 - $364.71
Market Cap: 251.75B
Volatility: 33.0%
BB: Inside (6.5%)
MACD: +3.915 | +4.552 (Bearish)
MA: 50d: $250.03 | 200d: $255.84
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.31
EPS: 7.49
1y Target Est: $330.16
Upside %: +24.5%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $254.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.21
Current
Stop Loss: $254.23
-4.1%
Target: $287.17
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.26
52W
$221.60$364.71
Bollinger Bands
$252.80$261.34$269.87
Width: 6.5% – Inside
Implied Move ±2.3%
$260.12$270.31

ISRG (Y, F, Z, S) $598.00

▲ +0.87% (+5.15)
5D: ▲ +5.59% (+31.64)
1M: ▲ +5.49% (+31.11)
6M: ▲ +24.91% (+119.26)
YTD: ▲ +5.59% (+31.64)
1Y: ▲ +12.43% (+66.12)
Volume: 115.2K
52W: $425.00 - $616.00
Market Cap: 214.37B
Volatility: 37.7%
BB: Above Upper (10.0%)
MACD: +7.663 | +6.283 (Bullish)
MA: 50d: $562.22 | 200d: $512.77
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.79
EPS: 7.59
1y Target Est: $600.98
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $579.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $598.00
Current
Stop Loss: $579.08
-3.2%
Target: $635.83
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$593.01$600.09
52W
$425.00$616.00
Bollinger Bands
$539.44$567.74$596.04
Width: 10.0% – Above Upper
Implied Move ±1.9%
$588.09$607.91

FNGO (Y, F, Z, S) $116.99

▲ +0.86% (+1.00)
5D: ▲ +0.39% (+0.46)
1M: ▼ -9.19% (-11.83)
6M: ▲ +88.89% (+55.05)
YTD: ▲ +0.39% (+0.46)
1Y: ▲ +24.48% (+23.01)
Volume: 0
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 37.8%
BB: Inside (16.7%)
MACD: -2.653 | -2.537 (Bearish)
MA: 50d: $125.35 | 200d: $108.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $111.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.99
Current
Stop Loss: $111.83
-4.4%
Target: $127.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$109.24$119.21$129.19
Width: 16.7% – Inside

CMCSA (Y, F, Z, S) $27.66

▲ +0.86% (+0.24)
5D: ▼ -1.28% (-0.36)
1M: ▲ +10.72% (+2.68)
6M: ▼ -12.00% (-3.77)
YTD: ▼ -1.28% (-0.36)
1Y: ▼ -17.64% (-5.92)
Volume: 1.2M
52W: $24.13 - $34.97
Market Cap: 108.97B
Volatility: 28.3%
BB: Inside (14.6%)
MACD: +0.449 | +0.471 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.59
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.7%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.66
Current
Stop Loss: $26.44
-4.4%
Target: $30.08
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.34$27.71
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.78$29.53

NAIL (Y, F, Z, S) $54.28

▲ +0.85% (+0.46)
5D: ▲ +9.38% (+4.66)
1M: ▼ -5.00% (-2.86)
6M: ▲ +7.18% (+3.64)
YTD: ▲ +9.38% (+4.66)
1Y: ▼ -31.19% (-24.60)
Volume: 226.1K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.2%
BB: Inside (24.8%)
MACD: -1.553 | -1.699 (Bullish)
MA: 50d: $56.12 | 200d: $61.09
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.38
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $49.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.28
Current
Stop Loss: $49.03
-9.7%
Target: $64.77
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$54.05$56.00
52W
$39.62$103.95
Bollinger Bands
$47.71$54.46$61.20
Width: 24.8% – Inside
Implied Move ±11.5%
$48.96$59.59

ADSK (Y, F, Z, S) $295.62

▲ +0.84% (+2.45)
5D: ▼ -0.13% (-0.39)
1M: ▼ -1.91% (-5.77)
6M: ▲ +13.20% (+34.48)
YTD: ▼ -0.13% (-0.39)
1Y: ▲ +1.65% (+4.80)
Volume: 45.8K
52W: $232.67 - $329.09
Market Cap: 62.97B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: -1.903 | -1.379 (Bearish)
MA: 50d: $298.74 | 200d: $296.13
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 57.29
EPS: 5.16
1y Target Est: $366.13
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $285.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $295.62
Current
Stop Loss: $285.39
-3.5%
Target: $316.08
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.55$296.90$305.24
Width: 5.6% – Inside
Implied Move ±2.6%
$289.04$302.20

IGV (Y, F, Z, S) $105.76

▲ +0.80% (+0.84)
5D: ▲ +0.07% (+0.07)
1M: ▼ -3.33% (-3.64)
6M: ▲ +22.75% (+19.60)
YTD: ▲ +0.07% (+0.07)
1Y: ▲ +6.62% (+6.57)
Volume: 367.7K
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.4%
BB: Inside (7.8%)
MACD: -0.754 | -0.534 (Bearish)
MA: 50d: $107.86 | 200d: $106.13
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.11
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $102.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.76
Current
Stop Loss: $102.43
-3.1%
Target: $112.41
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$105.00$105.81
52W
$76.68$117.99
Bollinger Bands
$102.76$106.92$111.09
Width: 7.8% – Inside
Implied Move ±3.3%
$102.76$108.76

BIIB (Y, F, Z, S) $184.01

▲ +0.77% (+1.40)
5D: ▲ +4.56% (+8.02)
1M: ▲ +1.98% (+3.57)
6M: ▲ +54.78% (+65.12)
YTD: ▲ +4.56% (+8.02)
1Y: ▲ +20.15% (+30.87)
Volume: 104.8K
52W: $110.04 - $185.17
Market Cap: 27.00B
Volatility: 25.6%
BB: Above Upper (7.6%)
MACD: +2.532 | +2.256 (Bullish)
MA: 50d: $169.86 | 200d: $141.95
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.77
EPS: 10.97
1y Target Est: $183.76
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $175.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $184.01
Current
Stop Loss: $175.88
-4.4%
Target: $200.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$181.70$184.78
52W
$110.04$185.17
Bollinger Bands
$169.12$175.76$182.41
Width: 7.6% – Above Upper
Implied Move ±7.5%
$172.24$195.79

NOW (Y, F, Z, S) $149.95

▲ +0.76% (+1.14)
5D: ▼ -2.12% (-3.24)
1M: ▼ -12.16% (-20.76)
6M: ▼ -2.23% (-3.42)
YTD: ▼ -2.12% (-3.24)
1Y: ▼ -28.88% (-60.88)
Volume: 542.1K
52W: $135.73 - $239.62
Market Cap: 158.20B
Volatility: 32.7%
BB: Inside (21.1%)
MACD: -4.919 | -4.626 (Bearish)
MA: 50d: $165.56 | 200d: $181.09
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 90.87
EPS: 1.65
1y Target Est: $223.27
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $142.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.95
Current
Stop Loss: $142.38
-5.0%
Target: $165.08
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$147.75$150.42
52W
$135.73$239.62
Bollinger Bands
$140.23$156.80$173.37
Width: 21.1% – Inside
Implied Move ±2.3%
$147.00$152.89

TSLL (Y, F, Z, S) $17.77

▲ +0.69% (+0.12)
5D: ▼ -7.00% (-1.34)
1M: ▼ -4.31% (-0.80)
6M: ▲ +151.67% (+10.71)
YTD: ▼ -7.00% (-1.34)
1Y: ▼ -27.76% (-6.83)
Volume: 8.7M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 87.2%
BB: Inside (33.7%)
MACD: -0.202 | +0.317 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $14.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.77
Current
Stop Loss: $14.89
-16.2%
Target: $23.55
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$17.52$18.05
52W
$6.01$30.05
Bollinger Bands
$16.95$20.39$23.82
Width: 33.7% – Inside
Implied Move ±6.1%
$16.85$18.70

MCD (Y, F, Z, S) $304.77

▲ +0.66% (+2.00)
5D: ▼ -0.28% (-0.86)
1M: ▼ -1.62% (-5.02)
6M: ▼ -2.82% (-8.84)
YTD: ▼ -0.28% (-0.86)
1Y: ▲ +7.79% (+22.02)
Volume: 477.2K
52W: $270.23 - $321.79
Market Cap: 217.31B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -1.262 | +0.310 (Bearish)
MA: 50d: $306.57 | 200d: $303.36
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.98
EPS: 11.72
1y Target Est: $332.06
Upside %: +9.0%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.77
Current
Stop Loss: $296.95
-2.6%
Target: $320.40
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$304.26$307.00
52W
$270.23$321.79
Bollinger Bands
$299.43$310.95$322.48
Width: 7.4% – Inside
Implied Move ±1.4%
$301.22$308.31

FER (Y, F, Z, S) $67.80

▲ +0.65% (+0.44)
5D: ▲ +4.94% (+3.19)
1M: ▲ +1.68% (+1.12)
6M: ▲ +49.37% (+22.41)
YTD: ▲ +4.94% (+3.19)
1Y: ▲ +63.67% (+26.38)
Volume: 77.1K
52W: $39.39 - $68.09
Market Cap: 48.70B
Volatility: 20.4%
BB: Inside (6.4%)
MACD: +0.455 | +0.363 (Bullish)
MA: 50d: $64.89 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.26
EPS: 5.53
1y Target Est: $70.89
Upside %: +4.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $65.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.80
Current
Stop Loss: $65.51
-3.4%
Target: $72.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$67.46$67.86
52W
$39.39$68.09
Bollinger Bands
$63.99$66.12$68.25
Width: 6.4% – Inside
Implied Move ±6.2%
$64.23$71.37

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 175.18B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 738.56B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

NVDA (Y, F, Z, S) $188.40

▲ +0.62% (+1.16)
5D: ▲ +1.02% (+1.90)
1M: ▲ +1.54% (+2.85)
6M: ▲ +90.55% (+89.53)
YTD: ▲ +1.02% (+1.90)
1Y: ▲ +34.47% (+48.30)
Volume: 13.6M
52W: $86.60 - $212.18
Market Cap: 4.59T
Volatility: 35.7%
BB: Inside (12.9%)
MACD: +1.432 | +0.704 (Bullish)
MA: 50d: $186.81 | 200d: $161.53
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.63
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $178.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.40
Current
Stop Loss: $178.53
-5.2%
Target: $208.15
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$186.56$188.82
52W
$86.60$212.18
Bollinger Bands
$171.78$183.58$195.38
Width: 12.9% – Inside
Implied Move ±2.8%
$183.90$192.90

ADBE (Y, F, Z, S) $338.06

▲ +0.62% (+2.07)
5D: ▼ -3.41% (-11.93)
1M: ▼ -0.31% (-1.06)
6M: ▼ -3.39% (-11.85)
YTD: ▼ -3.41% (-11.93)
1Y: ▼ -20.01% (-84.57)
Volume: 290.2K
52W: $311.59 - $465.70
Market Cap: 143.35B
Volatility: 29.0%
BB: Inside (9.3%)
MACD: +0.163 | +2.834 (Bearish)
MA: 50d: $337.98 | 200d: $361.58
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.23
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $324.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.06
Current
Stop Loss: $324.23
-4.1%
Target: $365.72
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$336.24$340.94
52W
$311.59$465.70
Bollinger Bands
$332.40$348.54$364.68
Width: 9.3% – Inside
Implied Move ±2.1%
$332.03$344.09

RTX (Y, F, Z, S) $191.57

▲ +0.61% (+1.17)
5D: ▲ +4.45% (+8.17)
1M: ▲ +11.69% (+20.05)
6M: ▲ +70.69% (+79.34)
YTD: ▲ +4.45% (+8.17)
1Y: ▲ +69.98% (+78.87)
Volume: 301.0K
52W: $110.77 - $192.16
Market Cap: 256.44B
Volatility: 24.4%
BB: Inside (11.3%)
MACD: +3.993 | +3.375 (Bullish)
MA: 50d: $177.49 | 200d: $153.42
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 39.27
EPS: 4.87
1y Target Est: $197.05
Upside %: +2.9%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $185.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.57
Current
Stop Loss: $185.75
-3.0%
Target: $203.22
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$190.62$192.16
52W
$110.77$192.16
Bollinger Bands
$172.38$182.70$193.02
Width: 11.3% – Inside
Implied Move ±2.3%
$187.89$195.25

PAYX (Y, F, Z, S) $111.90

▲ +0.61% (+0.68)
5D: ▼ -0.25% (-0.28)
1M: ▼ -0.49% (-0.55)
6M: ▼ -19.98% (-27.95)
YTD: ▼ -0.25% (-0.28)
1Y: ▼ -17.13% (-23.13)
Volume: 96.1K
52W: $107.80 - $158.49
Market Cap: 40.17B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.774 | -0.484 (Bearish)
MA: 50d: $113.09 | 200d: $133.50
P/C Vol Ratio: 6.49
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.32
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.2%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $107.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.90
Current
Stop Loss: $107.23
-4.2%
Target: $121.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$110.96$112.00
52W
$107.80$158.49
Bollinger Bands
$109.34$113.40$117.47
Width: 7.2% – Inside
Implied Move ±3.3%
$108.75$115.05

ORLY (Y, F, Z, S) $90.93

▲ +0.59% (+0.54)
5D: ▼ -0.31% (-0.28)
1M: ▼ -7.32% (-7.18)
6M: ▼ -2.13% (-1.98)
YTD: ▼ -0.31% (-0.28)
1Y: ▲ +13.68% (+10.94)
Volume: 249.4K
52W: $79.58 - $108.72
Market Cap: 76.91B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.759 | -1.771 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.57
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $88.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.93
Current
Stop Loss: $88.62
-2.5%
Target: $95.53
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$90.50$91.27
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.03
Width: 6.1% – Inside
Implied Move ±2.9%
$88.69$93.16

WEBL (Y, F, Z, S) $28.07

▲ +0.57% (+0.16)
5D: ▲ +2.60% (+0.71)
1M: ▼ -1.65% (-0.47)
6M: ▲ +82.11% (+12.66)
YTD: ▲ +2.60% (+0.71)
1Y: ▲ +2.36% (+0.65)
Volume: 10.5K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 52.7%
BB: Inside (11.3%)
MACD: -0.196 | -0.264 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.94
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $26.21
-6.6%
Target: $31.80
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$27.70$28.20
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±9.1%
$25.89$30.25

NBIS (Y, F, Z, S) $100.80

▲ +0.56% (+0.56)
5D: ▲ +20.42% (+17.10)
1M: ▲ +0.47% (+0.47)
6M: ▲ +361.12% (+78.94)
YTD: ▲ +20.42% (+17.10)
1Y: ▲ +219.59% (+69.26)
Volume: 1.4M
52W: $18.31 - $141.10
Market Cap: 25.38B
Volatility: 89.1%
BB: Inside (30.8%)
MACD: -0.136 | -2.190 (Bullish)
MA: 50d: $97.18 | 200d: $68.72
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -44.11
EPS: -0.19
1y Target Est: $151.50
Upside %: +50.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $89.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.80
Current
Stop Loss: $89.07
-11.6%
Target: $124.26
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$98.22$102.35
52W
$18.31$141.10
Bollinger Bands
$75.18$88.89$102.60
Width: 30.8% – Inside
Implied Move ±7.6%
$94.30$107.30

TREE (Y, F, Z, S) $54.42

▲ +0.49% (+0.26)
5D: ▲ +2.51% (+1.33)
1M: ▼ -0.18% (-0.10)
6M: ▲ +22.25% (+9.90)
YTD: ▲ +2.51% (+1.33)
1Y: ▲ +38.20% (+15.04)
Volume: 2.1K
52W: $33.50 - $77.35
Market Cap: 744.01M
Volatility: 50.7%
BB: Inside (11.7%)
MACD: -0.235 | -0.469 (Bullish)
MA: 50d: $54.59 | 200d: $51.59
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 51.34
EPS: 1.06
1y Target Est: $81.33
Upside %: +49.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $50.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.42
Current
Stop Loss: $50.94
-6.4%
Target: $61.39
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$53.11$54.42
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.51
Width: 11.7% – Inside
Implied Move ±6.4%
$51.45$57.40

XEL (Y, F, Z, S) $74.79

▲ +0.48% (+0.36)
5D: ▲ +1.25% (+0.93)
1M: ▼ -0.49% (-0.36)
6M: ▲ +7.28% (+5.07)
YTD: ▲ +1.25% (+0.93)
1Y: ▲ +17.65% (+11.22)
Volume: 112.3K
52W: $60.60 - $82.37
Market Cap: 44.24B
Volatility: 15.2%
BB: Inside (4.4%)
MACD: -0.764 | -1.093 (Bullish)
MA: 50d: $77.28 | 200d: $72.42
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 6.2% (6.3d)
P/E: 22.80
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.0%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $72.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.79
Current
Stop Loss: $72.84
-2.6%
Target: $78.68
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$74.37$74.92
52W
$60.60$82.37
Bollinger Bands
$72.29$73.91$75.52
Width: 4.4% – Inside
Implied Move ±3.1%
$72.79$76.78

IDXX (Y, F, Z, S) $710.20

▲ +0.48% (+3.37)
5D: ▲ +4.98% (+33.67)
1M: ▲ +0.50% (+3.55)
6M: ▲ +68.46% (+288.61)
YTD: ▲ +4.98% (+33.67)
1Y: ▲ +66.22% (+282.94)
Volume: 16.4K
52W: $356.14 - $769.98
Market Cap: 56.82B
Volatility: 39.2%
BB: Inside (6.4%)
MACD: -2.558 | -3.499 (Bullish)
MA: 50d: $699.27 | 200d: $586.83
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.45
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $681.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.20
Current
Stop Loss: $681.69
-4.0%
Target: $767.22
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$704.72$710.20
52W
$356.14$769.98
Bollinger Bands
$671.55$693.82$716.10
Width: 6.4% – Inside
Implied Move ±6.6%
$670.48$749.92

TQQQ (Y, F, Z, S) $55.27

▲ +0.47% (+0.26)
5D: ▲ +4.84% (+2.55)
1M: ▼ -0.79% (-0.44)
6M: ▲ +146.62% (+32.86)
YTD: ▲ +4.84% (+2.55)
1Y: ▲ +38.25% (+15.29)
Volume: 7.7M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 49.2%
BB: Inside (13.6%)
MACD: +0.211 | +0.114 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.55
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $51.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.27
Current
Stop Loss: $51.89
-6.1%
Target: $62.04
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$54.77$55.41
52W
$17.41$60.59
Bollinger Bands
$50.19$53.85$57.50
Width: 13.6% – Inside
Implied Move ±3.4%
$53.70$56.84

SKYY (Y, F, Z, S) $131.00

▲ +0.45% (+0.59)
5D: ▲ +0.71% (+0.92)
1M: ▼ -2.02% (-2.70)
6M: ▲ +38.55% (+36.45)
YTD: ▲ +0.71% (+0.92)
1Y: ▲ +8.79% (+10.58)
Volume: 74.1K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 20.9%
BB: Inside (6.5%)
MACD: -0.511 | -0.422 (Bearish)
MA: 50d: $132.67 | 200d: $122.72
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.25
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $127.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.00
Current
Stop Loss: $127.34
-2.8%
Target: $138.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$130.34$131.09
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.48$134.52

NFLX (Y, F, Z, S) $91.06

▲ +0.45% (+0.40)
5D: ▼ -2.89% (-2.71)
1M: ▼ -5.93% (-5.74)
6M: ▼ -12.48% (-12.98)
YTD: ▼ -2.89% (-2.71)
1Y: ▲ +3.57% (+3.14)
Volume: 3.9M
52W: $82.11 - $134.12
Market Cap: 385.83B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.311 | -3.578 (Bullish)
MA: 50d: $102.62 | 200d: $113.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 38.10
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $87.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $91.06
Current
Stop Loss: $87.35
-4.1%
Target: $98.46
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$90.93$92.42
52W
$82.11$134.12
Bollinger Bands
$90.50$93.55$96.59
Width: 6.5% – Inside
Implied Move ±2.2%
$89.31$92.80

SPYU (Y, F, Z, S) $58.17

▲ +0.44% (+0.26)
5D: ▲ +6.06% (+3.33)
1M: ▲ +3.94% (+2.21)
6M: ▲ +138.19% (+33.75)
YTD: ▲ +6.06% (+3.33)
1Y: ▲ +23.05% (+10.90)
Volume: 61.5K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 44.9%
BB: Inside (12.7%)
MACD: +0.665 | +0.507 (Bullish)
MA: 50d: $55.33 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $55.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.17
Current
Stop Loss: $55.01
-5.4%
Target: $64.48
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$57.87$58.24
52W
$18.15$60.42
Bollinger Bands
$52.41$55.96$59.50
Width: 12.7% – Inside

TSLA (Y, F, Z, S) $434.76

▲ +0.42% (+1.80)
5D: ▼ -3.33% (-14.96)
1M: ▼ -1.10% (-4.82)
6M: ▲ +82.70% (+196.79)
YTD: ▼ -3.33% (-14.96)
1Y: ▲ +10.24% (+40.40)
Volume: 6.9M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (16.5%)
MACD: -0.436 | +5.626 (Bearish)
MA: 50d: $444.97 | 200d: $363.19
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.6% (1.1d)
P/E: 304.06
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.37 | Stop Loss: $402.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.76
Current
Stop Loss: $402.01
-7.5%
Target: $500.26
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$431.60$438.13
52W
$214.25$498.83
Bollinger Bands
$424.69$462.78$500.88
Width: 16.5% – Inside
Implied Move ±3.1%
$423.23$446.29

VUG (Y, F, Z, S) $492.21

▲ +0.40% (+1.98)
5D: ▲ +0.89% (+4.35)
1M: ▼ -0.09% (-0.43)
6M: ▲ +40.43% (+141.71)
YTD: ▲ +0.89% (+4.35)
1Y: ▲ +19.70% (+81.01)
Volume: 125.4K
52W: $315.12 - $504.86
Market Cap: 119.20B
Volatility: 15.3%
BB: Inside (4.3%)
MACD: +1.064 | +1.066 (Bearish)
MA: 50d: $488.60 | 200d: $445.32
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $482.26 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.21
Current
Stop Loss: $482.26
-2.0%
Target: $512.10
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$489.75$492.67
52W
$315.12$504.86
Bollinger Bands
$478.34$488.85$499.36
Width: 4.3% – Inside
Implied Move ±2.2%
$483.09$501.33

SCHG (Y, F, Z, S) $32.97

▲ +0.40% (+0.13)
5D: ▲ +1.07% (+0.35)
1M: ▲ +0.28% (+0.09)
6M: ▲ +39.75% (+9.38)
YTD: ▲ +1.07% (+0.35)
1Y: ▲ +17.75% (+4.97)
Volume: 901.3K
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 15.5%
BB: Inside (4.2%)
MACD: +0.085 | +0.082 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.04
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $32.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.97
Current
Stop Loss: $32.31
-2.0%
Target: $34.29
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.81$33.00
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.40
Width: 4.2% – Inside
Implied Move ±2.0%
$32.40$33.54

GEHC (Y, F, Z, S) $87.06

▲ +0.38% (+0.33)
5D: ▲ +6.14% (+5.04)
1M: ▲ +4.78% (+3.97)
6M: ▲ +41.42% (+25.50)
YTD: ▲ +6.14% (+5.04)
1Y: ▲ +4.62% (+3.84)
Volume: 91.1K
52W: $57.57 - $94.66
Market Cap: 39.75B
Volatility: 26.5%
BB: Above Upper (6.9%)
MACD: +1.500 | +1.411 (Bullish)
MA: 50d: $79.60 | 200d: $74.48
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.02
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $84.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $87.06
Current
Stop Loss: $84.31
-3.2%
Target: $92.56
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$86.33$87.17
52W
$57.57$94.66
Bollinger Bands
$80.94$83.82$86.70
Width: 6.9% – Above Upper
Implied Move ±1.9%
$85.64$88.48

MA (Y, F, Z, S) $582.49

▲ +0.37% (+2.15)
5D: ▲ +2.03% (+11.61)
1M: ▲ +7.78% (+42.05)
6M: ▲ +10.76% (+56.57)
YTD: ▲ +2.03% (+11.61)
1Y: ▲ +14.56% (+74.01)
Volume: 475.5K
52W: $463.61 - $600.98
Market Cap: 526.59B
Volatility: 19.7%
BB: Inside (8.5%)
MACD: +6.248 | +5.935 (Bullish)
MA: 50d: $556.50 | 200d: $561.15
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.32
EPS: 15.61
1y Target Est: $657.84
Upside %: +12.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $567.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.49
Current
Stop Loss: $567.14
-2.6%
Target: $613.19
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$579.04$583.17
52W
$463.61$600.98
Bollinger Bands
$544.87$569.13$593.39
Width: 8.5% – Inside
Implied Move ±0.5%
$579.92$585.06

RDDT (Y, F, Z, S) $254.73

▲ +0.36% (+0.92)
5D: ▲ +10.81% (+24.86)
1M: ▲ +7.50% (+17.78)
6M: ▲ +150.57% (+153.07)
YTD: ▲ +10.81% (+24.86)
1Y: ▲ +47.82% (+82.41)
Volume: 262.3K
52W: $79.75 - $282.95
Market Cap: 48.20B
Volatility: 61.8%
BB: Above Upper (16.2%)
MACD: +8.359 | +6.545 (Bullish)
MA: 50d: $216.12 | 200d: $176.19
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 117.76
EPS: 2.16
1y Target Est: $246.32
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.12 | Stop Loss: $234.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $254.73
Current
Stop Loss: $234.48
-7.9%
Target: $295.23
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$251.05$257.80
52W
$79.75$282.95
Bollinger Bands
$214.58$233.49$252.40
Width: 16.2% – Above Upper
Implied Move ±4.8%
$244.40$265.06

XLY (Y, F, Z, S) $121.46

▲ +0.32% (+0.39)
5D: ▲ +1.72% (+2.05)
1M: ▲ +3.14% (+3.70)
6M: ▲ +31.26% (+28.92)
YTD: ▲ +1.72% (+2.05)
1Y: ▲ +10.18% (+11.22)
Volume: 1.7M
52W: $86.04 - $123.39
Market Cap: 14.62B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.611 | +0.798 (Bearish)
MA: 50d: $118.68 | 200d: $111.30
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.50
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $118.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.46
Current
Stop Loss: $118.56
-2.4%
Target: $127.26
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.14$121.85
52W
$86.04$123.39
Bollinger Bands
$118.12$120.79$123.45
Width: 4.4% – Inside
Implied Move ±3.6%
$117.78$125.14

SPXL (Y, F, Z, S) $230.73

▲ +0.32% (+0.73)
5D: ▲ +4.59% (+10.12)
1M: ▲ +3.79% (+8.43)
6M: ▲ +110.13% (+120.92)
YTD: ▲ +4.59% (+10.12)
1Y: ▲ +36.51% (+61.71)
Volume: 330.1K
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 33.8%
BB: Inside (10.0%)
MACD: +2.731 | +2.273 (Bullish)
MA: 50d: $219.77 | 200d: $182.80
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $220.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.73
Current
Stop Loss: $220.97
-4.2%
Target: $250.23
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$229.82$231.06
52W
$86.59$232.01
Bollinger Bands
$212.08$223.27$234.47
Width: 10.0% – Inside
Implied Move ±2.4%
$225.96$235.49

BKR (Y, F, Z, S) $49.53

▲ +0.29% (+0.15)
5D: ▲ +8.75% (+3.99)
1M: ▲ +4.51% (+2.14)
6M: ▲ +31.23% (+11.78)
YTD: ▲ +8.75% (+3.99)
1Y: ▲ +16.55% (+7.03)
Volume: 263.1K
52W: $33.06 - $51.12
Market Cap: 48.87B
Volatility: 29.1%
BB: Inside (13.7%)
MACD: +0.154 | -0.375 (Bullish)
MA: 50d: $47.68 | 200d: $43.00
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 17.08
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.3%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $47.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $49.53
Current
Stop Loss: $47.47
-4.2%
Target: $53.65
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$49.12$49.60
52W
$33.06$51.12
Bollinger Bands
$43.30$46.49$49.68
Width: 13.7% – Inside
Implied Move ±5.1%
$47.38$51.67

INTU (Y, F, Z, S) $648.97

▲ +0.27% (+1.77)
5D: ▼ -2.03% (-13.45)
1M: ▼ -1.11% (-7.27)
6M: ▲ +11.56% (+67.26)
YTD: ▼ -2.03% (-13.45)
1Y: ▲ +6.15% (+37.57)
Volume: 117.4K
52W: $530.03 - $812.22
Market Cap: 180.67B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.981 | +0.462 (Bearish)
MA: 50d: $657.84 | 200d: $681.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.57
EPS: 14.56
1y Target Est: $801.79
Upside %: +23.5%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $623.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.97
Current
Stop Loss: $623.26
-4.0%
Target: $700.37
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$645.73$654.01
52W
$530.03$812.22
Bollinger Bands
$634.95$662.83$690.72
Width: 8.4% – Inside
Implied Move ±5.4%
$619.23$678.70

XLRE (Y, F, Z, S) $40.81

▲ +0.27% (+0.11)
5D: ▲ +1.14% (+0.46)
1M: ▲ +1.27% (+0.51)
6M: ▲ +3.78% (+1.49)
YTD: ▲ +1.14% (+0.46)
1Y: ▲ +5.59% (+2.16)
Volume: 1.9M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.3%
BB: Inside (2.4%)
MACD: +0.026 | -0.041 (Bullish)
MA: 50d: $40.52 | 200d: $40.61
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.96
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $40.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $40.81
Current
Stop Loss: $40.07
-1.8%
Target: $42.28
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$40.74$40.99
52W
$34.79$42.42
Bollinger Bands
$39.86$40.35$40.84
Width: 2.4% – Inside
Implied Move ±1.7%
$40.21$41.41

UPRO (Y, F, Z, S) $120.97

▲ +0.27% (+0.32)
5D: ▲ +4.50% (+5.21)
1M: ▲ +3.73% (+4.35)
6M: ▲ +109.40% (+63.20)
YTD: ▲ +4.50% (+5.21)
1Y: ▲ +36.34% (+32.24)
Volume: 509.4K
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 33.7%
BB: Inside (9.9%)
MACD: +1.419 | +1.186 (Bullish)
MA: 50d: $115.34 | 200d: $96.03
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.39
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.97
Current
Stop Loss: $115.87
-4.2%
Target: $131.16
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.59$121.26
52W
$45.54$121.84
Bollinger Bands
$111.35$117.16$122.97
Width: 9.9% – Inside
Implied Move ±2.5%
$118.42$123.52

PLTU (Y, F, Z, S) $74.72

▲ +0.26% (+0.20)
5D: ▲ +1.60% (+1.18)
1M: ▼ -3.13% (-2.41)
6M: ▲ +180.95% (+48.12)
YTD: ▲ +1.60% (+1.18)
1Y: ▲ +289.58% (+55.54)
Volume: 66.6K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.9%
BB: Inside (31.9%)
MACD: -0.918 | +0.340 (Bearish)
MA: 50d: $77.95 | 200d: $62.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.44
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.78 | Stop Loss: $63.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.72
Current
Stop Loss: $63.15
-15.5%
Target: $97.84
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$72.90$74.87
52W
$13.61$105.79
Bollinger Bands
$66.79$79.46$92.12
Width: 31.9% – Inside
Implied Move ±12.2%
$66.98$82.45

TMO (Y, F, Z, S) $622.33

▲ +0.26% (+1.61)
5D: ▲ +7.40% (+42.88)
1M: ▲ +9.61% (+54.54)
6M: ▲ +43.54% (+188.76)
YTD: ▲ +7.40% (+42.88)
1Y: ▲ +14.46% (+78.60)
Volume: 212.1K
52W: $384.82 - $628.08
Market Cap: 234.27B
Volatility: 18.3%
BB: Above Upper (12.1%)
MACD: +10.255 | +5.346 (Bullish)
MA: 50d: $577.58 | 200d: $486.35
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.4% (4.2d)
P/E: 36.00
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $601.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $622.33
Current
Stop Loss: $601.05
-3.4%
Target: $664.89
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$546.63$581.77$616.91
Width: 12.1% – Above Upper
Implied Move ±1.8%
$613.02$631.63

ONEQ (Y, F, Z, S) $92.82

▲ +0.25% (+0.24)
5D: ▲ +1.56% (+1.42)
1M: ▲ +0.29% (+0.27)
6M: ▲ +45.43% (+29.00)
YTD: ▲ +1.56% (+1.42)
1Y: ▲ +21.80% (+16.61)
Volume: 16.9K
52W: $57.85 - $94.34
Market Cap: 612.64M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.328 | +0.299 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.20
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.96 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.82
Current
Stop Loss: $90.96
-2.0%
Target: $96.56
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.50$92.83
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.85
Width: 4.3% – Inside
Implied Move ±0.7%
$92.26$93.39

AEP (Y, F, Z, S) $115.33

▲ +0.25% (+0.29)
5D: ▲ +0.02% (+0.02)
1M: ▼ -0.35% (-0.40)
6M: ▲ +9.33% (+9.84)
YTD: ▲ +0.02% (+0.02)
1Y: ▲ +31.92% (+27.91)
Volume: 86.8K
52W: $86.88 - $124.80
Market Cap: 61.73B
Volatility: 19.0%
BB: Inside (2.3%)
MACD: -0.748 | -0.877 (Bullish)
MA: 50d: $118.20 | 200d: $109.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 16.89
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.8%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $112.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.33
Current
Stop Loss: $112.81
-2.2%
Target: $120.37
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$114.86$115.46
52W
$86.88$124.80
Bollinger Bands
$113.76$115.09$116.43
Width: 2.3% – Inside
Implied Move ±2.3%
$113.08$117.58

T (Y, F, Z, S) $24.40

▲ +0.23% (+0.06)
5D: ▼ -1.79% (-0.44)
1M: ▼ -1.79% (-0.44)
6M: ▼ -7.63% (-2.01)
YTD: ▼ -1.79% (-0.44)
1Y: ▲ +14.81% (+3.15)
Volume: 3.2M
52W: $20.72 - $29.47
Market Cap: 174.40B
Volatility: 17.9%
BB: Inside (3.6%)
MACD: -0.159 | -0.194 (Bullish)
MA: 50d: $24.97 | 200d: $26.73
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.94
EPS: 3.07
1y Target Est: $29.86
Upside %: +22.4%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $23.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.40
Current
Stop Loss: $23.75
-2.6%
Target: $25.68
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$24.31$24.55
52W
$20.72$29.47
Bollinger Bands
$24.03$24.47$24.91
Width: 3.6% – Inside
Implied Move ±1.8%
$24.02$24.77

AIBU (Y, F, Z, S) $51.69

▲ +0.22% (+0.12)
5D: ▲ +4.69% (+2.32)
1M: ▼ -6.00% (-3.30)
6M: ▲ +132.10% (+29.42)
YTD: ▲ +4.69% (+2.32)
1Y: ▲ +47.98% (+16.76)
Volume: 0
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 50.5%
BB: Inside (17.6%)
MACD: -0.511 | -0.803 (Bullish)
MA: 50d: $53.24 | 200d: $43.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.87
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.69
Current
Stop Loss: $48.68
-5.8%
Target: $57.72
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.06
Width: 17.6% – Inside
Implied Move ±4.6%
$49.65$53.73

TRFK (Y, F, Z, S) $65.04

▲ +0.22% (+0.15)
5D: ▲ +1.52% (+0.98)
1M: ▼ -4.41% (-3.00)
6M: ▲ +55.60% (+23.24)
YTD: ▲ +1.52% (+0.98)
1Y: ▲ +26.76% (+13.73)
Volume: 16.9K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.516 | -0.705 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.02
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $62.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.04
Current
Stop Loss: $62.72
-3.6%
Target: $69.67
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$64.48$65.04
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.54$77.53

ROP (Y, F, Z, S) $437.51

▲ +0.22% (+0.96)
5D: ▼ -1.51% (-6.72)
1M: ▼ -1.86% (-8.29)
6M: ▼ -20.23% (-110.96)
YTD: ▼ -1.51% (-6.72)
1Y: ▼ -13.15% (-66.26)
Volume: 38.1K
52W: $427.89 - $591.26
Market Cap: 47.09B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.196 | -2.317 (Bearish)
MA: 50d: $445.20 | 200d: $518.29
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.09
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.2%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $423.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.51
Current
Stop Loss: $423.63
-3.2%
Target: $465.25
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$433.96$437.51
52W
$427.89$591.26
Bollinger Bands
$432.60$444.10$455.60
Width: 5.2% – Inside
Implied Move ±3.8%
$423.41$451.60

XLC (Y, F, Z, S) $117.58

▲ +0.21% (+0.25)
5D: ▼ -0.12% (-0.14)
1M: ▲ +1.46% (+1.70)
6M: ▲ +31.14% (+27.92)
YTD: ▼ -0.12% (-0.14)
1Y: ▲ +21.64% (+20.92)
Volume: 538.6K
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.790 | +0.858 (Bearish)
MA: 50d: $114.87 | 200d: $107.60
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.37
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.64 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.58
Current
Stop Loss: $115.64
-1.7%
Target: $121.46
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.17$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.95$118.64
Width: 2.9% – Inside
Implied Move ±1.2%
$116.38$118.78

XOP (Y, F, Z, S) $125.80

▲ +0.21% (+0.26)
5D: ▼ -0.36% (-0.46)
1M: ▼ -5.53% (-7.36)
6M: ▲ +15.36% (+16.75)
YTD: ▼ -0.36% (-0.46)
1Y: ▼ -5.64% (-7.52)
Volume: 197.5K
52W: $97.08 - $142.87
Market Cap: 8.86B
Volatility: 23.5%
BB: Inside (9.5%)
MACD: -1.003 | -0.990 (Bearish)
MA: 50d: $128.93 | 200d: $124.85
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.82
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $120.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.80
Current
Stop Loss: $120.67
-4.1%
Target: $136.05
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$125.49$126.55
52W
$97.08$142.87
Bollinger Bands
$121.45$127.50$133.55
Width: 9.5% – Inside
Implied Move ±3.5%
$122.04$129.56

QQQM (Y, F, Z, S) $257.19

▲ +0.19% (+0.50)
5D: ▲ +1.69% (+4.27)
1M: ▲ +0.19% (+0.49)
6M: ▲ +41.10% (+74.91)
YTD: ▲ +1.69% (+4.27)
1Y: ▲ +21.94% (+46.28)
Volume: 308.1K
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.779 | +0.640 (Bullish)
MA: 50d: $253.80 | 200d: $230.26
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.40
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $251.80 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.19
Current
Stop Loss: $251.80
-2.1%
Target: $267.96
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$256.33$257.32
52W
$165.07$261.90
Bollinger Bands
$248.54$254.37$260.21
Width: 4.6% – Inside
Implied Move ±2.4%
$252.03$262.35

FNGG (Y, F, Z, S) $204.53

▲ +0.19% (+0.39)
5D: ▼ -0.85% (-1.75)
1M: ▼ -10.05% (-22.85)
6M: ▲ +87.19% (+95.27)
YTD: ▼ -0.85% (-1.75)
1Y: ▲ +22.58% (+37.68)
Volume: 0
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 37.9%
BB: Inside (16.7%)
MACD: -4.733 | -4.410 (Bearish)
MA: 50d: $220.85 | 200d: $190.11
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $195.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.53
Current
Stop Loss: $195.79
-4.3%
Target: $222.01
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
52W
$87.30$248.19
Bollinger Bands
$192.60$210.16$227.73
Width: 16.7% – Inside
Implied Move ±18.1%
$172.99$236.07

FOUR (Y, F, Z, S) $66.00

▲ +0.18% (+0.12)
5D: ▲ +4.81% (+3.03)
1M: ▼ -1.18% (-0.79)
6M: ▼ -14.29% (-11.00)
YTD: ▲ +4.81% (+3.03)
1Y: ▼ -37.68% (-39.91)
Volume: 91.3K
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.197 | -1.455 (Bullish)
MA: 50d: $67.93 | 200d: $83.24
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.81
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $62.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.00
Current
Stop Loss: $62.08
-5.9%
Target: $73.84
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.61$66.30
52W
$61.23$127.50
Bollinger Bands
$61.95$65.49$69.03
Width: 10.8% – Inside
Implied Move ±6.1%
$62.56$69.44

QQQ (Y, F, Z, S) $624.54

▲ +0.18% (+1.12)
5D: ▲ +1.67% (+10.23)
1M: ▲ +0.17% (+1.06)
6M: ▲ +41.01% (+181.64)
YTD: ▲ +1.67% (+10.23)
1Y: ▲ +21.84% (+111.96)
Volume: 5.5M
52W: $400.96 - $636.19
Market Cap: 245.53B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.872 | +1.541 (Bullish)
MA: 50d: $616.44 | 200d: $559.38
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $611.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.54
Current
Stop Loss: $611.37
-2.1%
Target: $650.88
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$622.56$624.98
52W
$400.96$636.19
Bollinger Bands
$603.69$617.82$631.95
Width: 4.6% – Inside
Implied Move ±0.6%
$621.62$627.46

QQQI (Y, F, Z, S) $54.49

▲ +0.17% (+0.10)
5D: ▲ +1.16% (+0.62)
1M: ▲ +0.54% (+0.29)
6M: ▲ +33.87% (+13.79)
YTD: ▲ +1.16% (+0.62)
1Y: ▲ +19.25% (+8.80)
Volume: 447.5K
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.224 | +0.220 (Bullish)
MA: 50d: $53.63 | 200d: $49.39
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.49
Current
Stop Loss: $53.51
-1.8%
Target: $56.43
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.51
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.07
Width: 3.9% – Inside
Implied Move ±1.8%
$53.66$55.31

CTSH (Y, F, Z, S) $84.76

▲ +0.17% (+0.14)
5D: ▲ +2.12% (+1.76)
1M: ▲ +5.02% (+4.05)
6M: ▲ +23.10% (+15.91)
YTD: ▲ +2.12% (+1.76)
1Y: ▲ +13.90% (+10.35)
Volume: 121.0K
52W: $64.70 - $89.37
Market Cap: 41.40B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.570 | +2.069 (Bearish)
MA: 50d: $78.08 | 200d: $74.33
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.62
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $81.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.76
Current
Stop Loss: $81.62
-3.7%
Target: $91.04
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$84.25$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.91$86.64
Width: 6.5% – Inside
Implied Move ±3.1%
$82.54$86.98

DFEN (Y, F, Z, S) $78.64

▲ +0.16% (+0.13)
5D: ▲ +23.10% (+14.76)
1M: ▲ +40.81% (+22.79)
6M: ▲ +248.21% (+56.05)
YTD: ▲ +23.10% (+14.76)
1Y: ▲ +219.74% (+54.04)
Volume: 46.0K
52W: $15.97 - $79.75
AUM: 325.25M
Volatility: 61.4%
BB: Inside (44.1%)
MACD: +4.515 | +2.953 (Bullish)
MA: 50d: $61.38 | 200d: $49.14
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.55
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $71.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.64
Current
Stop Loss: $71.98
-8.5%
Target: $91.96
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$77.73$79.75
52W
$15.97$79.75
Bollinger Bands
$50.63$64.95$79.26
Width: 44.1% – Inside
Implied Move ±36.4%
$54.30$102.98

WBD (Y, F, Z, S) $28.52

▲ +0.16% (+0.05)
5D: ▼ -1.05% (-0.30)
1M: ▲ +4.72% (+1.29)
6M: ▲ +258.69% (+20.57)
YTD: ▼ -1.05% (-0.30)
1Y: ▲ +171.32% (+18.01)
Volume: 1.4M
52W: $7.52 - $30.00
Market Cap: 70.67B
Volatility: 38.9%
BB: Inside (8.5%)
MACD: +0.944 | +1.228 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 4.8% (4.0d)
P/E: 150.08
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.52
Current
Stop Loss: $27.41
-3.9%
Target: $30.72
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$28.25$28.58
52W
$7.52$30.00
Bollinger Bands
$27.58$28.80$30.02
Width: 8.5% – Inside
Implied Move ±3.2%
$27.74$29.29

SSO (Y, F, Z, S) $59.67

▲ +0.16% (+0.10)
5D: ▲ +3.01% (+1.75)
1M: ▲ +2.67% (+1.55)
6M: ▲ +66.94% (+23.92)
YTD: ▲ +3.01% (+1.75)
1Y: ▲ +28.96% (+13.40)
Volume: 343.1K
52W: $30.24 - $59.75
AUM: 7.25B
Volatility: 22.6%
BB: Inside (6.8%)
MACD: +0.516 | +0.440 (Bullish)
MA: 50d: $57.64 | 200d: $50.38
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $57.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.67
Current
Stop Loss: $57.96
-2.9%
Target: $63.08
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$59.54$59.75
52W
$30.24$59.75
Bollinger Bands
$56.38$58.35$60.33
Width: 6.8% – Inside
Implied Move ±1.5%
$58.88$60.45

ADP (Y, F, Z, S) $261.50

▲ +0.15% (+0.38)
5D: ▲ +1.66% (+4.27)
1M: ▲ +1.74% (+4.47)
6M: ▼ -9.22% (-26.57)
YTD: ▲ +1.66% (+4.27)
1Y: ▼ -7.32% (-20.65)
Volume: 68.1K
52W: $245.59 - $324.50
Market Cap: 105.93B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.104 | -0.251 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.81
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.7%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $253.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $261.50
Current
Stop Loss: $253.55
-3.0%
Target: $277.39
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$260.63$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.89$266.55
Width: 5.1% – Inside
Implied Move ±1.7%
$257.77$265.23

JEPQ (Y, F, Z, S) $58.96

▲ +0.14% (+0.09)
5D: ▲ +1.44% (+0.84)
1M: ▲ +1.27% (+0.74)
6M: ▲ +31.46% (+14.11)
YTD: ▲ +1.44% (+0.84)
1Y: ▲ +16.01% (+8.14)
Volume: 528.5K
52W: $40.75 - $58.97
AUM: 31.92B
Volatility: 12.9%
BB: Inside (4.1%)
MACD: +0.369 | +0.346 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.16
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $57.93 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.96
Current
Stop Loss: $57.93
-1.7%
Target: $61.01
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$58.83$58.97
52W
$40.75$58.97
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.6%
$58.16$59.75

TMUS (Y, F, Z, S) $198.88

▲ +0.14% (+0.28)
5D: ▼ -2.05% (-4.16)
1M: ▼ -2.72% (-5.56)
6M: ▼ -22.06% (-56.30)
YTD: ▼ -2.05% (-4.16)
1Y: ▼ -4.88% (-10.20)
Volume: 139.7K
52W: $194.01 - $273.15
Market Cap: 224.01B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.701 | -2.237 (Bullish)
MA: 50d: $205.07 | 200d: $231.18
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 19.16
EPS: 10.39
1y Target Est: $270.92
Upside %: +36.2%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $192.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.88
Current
Stop Loss: $192.86
-3.0%
Target: $210.93
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$198.23$199.87
52W
$194.01$273.15
Bollinger Bands
$193.52$198.95$204.38
Width: 5.5% – Inside
Implied Move ±1.9%
$195.75$202.01

🟠 IVV (Y, F, Z, S) $695.80

▲ +0.13% (+0.91)
5D: ▲ +1.59% (+10.86)
1M: ▲ +1.63% (+11.16)
6M: ▲ +32.71% (+171.51)
YTD: ▲ +1.59% (+10.86)
1Y: ▲ +19.13% (+111.73)
Volume: 486.7K
52W: $479.35 - $696.02
Market Cap: 432.51B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.737 | +3.286 (Bullish)
MA: 50d: $681.29 | 200d: $628.66
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.05 | Stop Loss: $685.70 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $695.80
Current
Stop Loss: $685.70
-1.5%
Target: $715.99
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$694.76$696.03
52W
$479.35$696.02
Bollinger Bands
$674.72$686.97$699.21
Width: 3.6% – Inside
Implied Move ±0.2%
$694.68$696.92

AAPU (Y, F, Z, S) $31.26

▲ +0.13% (+0.04)
5D: ▼ -6.91% (-2.32)
1M: ▼ -11.49% (-4.06)
6M: ▲ +56.86% (+11.33)
YTD: ▼ -6.91% (-2.32)
1Y: ▼ -3.22% (-1.04)
Volume: 474.2K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.7%
BB: Below Lower (13.8%)
MACD: -0.608 | -0.241 (Bearish)
MA: 50d: $34.19 | 200d: $26.14
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.63
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.26
Current
Stop Loss: $29.35
-6.1%
Target: $35.08
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$30.97$31.52
52W
$14.73$38.13
Bollinger Bands
$31.51$33.84$36.17
Width: 13.8% – Below Lower
Implied Move ±25.1%
$24.60$37.92

CVNA (Y, F, Z, S) $440.91

▲ +0.11% (+0.47)
5D: ▲ +4.48% (+18.89)
1M: ▼ -1.58% (-7.07)
6M: ▲ +108.03% (+228.96)
YTD: ▲ +4.48% (+18.89)
1Y: ▲ +122.29% (+242.56)
Volume: 194.8K
52W: $148.25 - $485.33
Market Cap: 95.95B
Volatility: 67.8%
BB: Inside (15.3%)
MACD: +11.156 | +15.826 (Bearish)
MA: 50d: $382.29 | 200d: $333.23
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 100.58
EPS: 4.40
1y Target Est: $446.73
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.15 | Stop Loss: $406.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.91
Current
Stop Loss: $406.61
-7.8%
Target: $509.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$440.00$446.97
52W
$148.25$485.33
Bollinger Bands
$409.43$443.27$477.12
Width: 15.3% – Inside
Implied Move ±4.0%
$425.77$456.05

TRI (Y, F, Z, S) $130.58

▲ +0.10% (+0.13)
5D: ▼ -0.99% (-1.31)
1M: ▲ +0.69% (+0.89)
6M: ▼ -27.56% (-49.68)
YTD: ▼ -0.99% (-1.31)
1Y: ▼ -17.45% (-27.60)
Volume: 22.2K
52W: $126.21 - $216.72
Market Cap: 59.03B
Volatility: 27.9%
BB: Inside (5.4%)
MACD: -1.697 | -1.906 (Bullish)
MA: 50d: $136.50 | 200d: $169.19
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.65
EPS: 3.88
1y Target Est: $180.73
Upside %: +38.4%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $126.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $130.58
Current
Stop Loss: $126.02
-3.5%
Target: $139.71
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$129.94$131.90
52W
$126.21$216.72
Bollinger Bands
$127.81$131.37$134.93
Width: 5.4% – Inside
Implied Move ±2.8%
$127.44$133.72

TRV (Y, F, Z, S) $285.47

▲ +0.10% (+0.28)
5D: ▼ -1.58% (-4.59)
1M: ▲ +2.40% (+6.70)
6M: ▲ +10.57% (+27.30)
YTD: ▼ -1.58% (-4.59)
1Y: ▲ +20.05% (+47.67)
Volume: 69.5K
52W: $226.54 - $295.68
Market Cap: 64.19B
Volatility: 16.7%
BB: Inside (6.7%)
MACD: +0.826 | +1.861 (Bearish)
MA: 50d: $284.08 | 200d: $269.18
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.22
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.4%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $277.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $285.47
Current
Stop Loss: $277.60
-2.8%
Target: $301.22
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$283.11$285.73
52W
$226.54$295.68
Bollinger Bands
$278.90$288.53$298.17
Width: 6.7% – Inside
Implied Move ±3.6%
$276.81$294.13

🟠 VOO (Y, F, Z, S) $636.83

▲ +0.10% (+0.62)
5D: ▲ +1.55% (+9.70)
1M: ▲ +1.59% (+9.99)
6M: ▲ +32.66% (+156.77)
YTD: ▲ +1.55% (+9.70)
1Y: ▲ +19.07% (+102.00)
Volume: 1.8M
52W: $438.94 - $637.29
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.407 | +3.011 (Bullish)
MA: 50d: $623.77 | 200d: $575.60
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.64 | Stop Loss: $627.54 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $636.83
Current
Stop Loss: $627.54
-1.5%
Target: $655.40
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$636.14$637.31
52W
$438.94$637.29
Bollinger Bands
$617.76$628.96$640.17
Width: 3.6% – Inside
Implied Move ±1.2%
$630.50$643.16

PLTR (Y, F, Z, S) $179.87

▲ +0.09% (+0.16)
5D: ▲ +1.19% (+2.12)
1M: ▼ -0.89% (-1.62)
6M: ▲ +91.37% (+85.88)
YTD: ▲ +1.19% (+2.12)
1Y: ▲ +156.99% (+109.88)
Volume: 2.9M
52W: $63.40 - $207.52
Market Cap: 428.71B
Volatility: 50.8%
BB: Inside (15.4%)
MACD: -0.363 | +1.091 (Bearish)
MA: 50d: $180.79 | 200d: $152.39
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 418.30
EPS: 0.43
1y Target Est: $188.45
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $166.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.87
Current
Stop Loss: $166.20
-7.6%
Target: $207.21
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$177.66$180.10
52W
$63.40$207.52
Bollinger Bands
$169.99$184.17$198.35
Width: 15.4% – Inside
Implied Move ±3.3%
$174.89$184.85

SPY (Y, F, Z, S) $692.42

▲ +0.09% (+0.61)
5D: ▲ +1.54% (+10.50)
1M: ▲ +1.59% (+10.80)
6M: ▲ +32.47% (+169.72)
YTD: ▲ +1.54% (+10.50)
1Y: ▲ +19.01% (+110.62)
Volume: 6.0M
52W: $477.64 - $692.97
Market Cap: 635.83B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.687 | +3.262 (Bullish)
MA: 50d: $678.32 | 200d: $626.13
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $682.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.42
Current
Stop Loss: $682.32
-1.5%
Target: $712.62
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$691.71$692.97
52W
$477.64$692.97
Bollinger Bands
$671.77$683.95$696.12
Width: 3.6% – Inside
Implied Move ±0.4%
$690.30$694.54

IYW (Y, F, Z, S) $202.48

▲ +0.07% (+0.15)
5D: ▲ +1.40% (+2.80)
1M: ▼ -0.75% (-1.53)
6M: ▲ +54.79% (+71.67)
YTD: ▲ +1.40% (+2.80)
1Y: ▲ +25.89% (+41.64)
Volume: 51.9K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: +0.593 | +0.441 (Bullish)
MA: 50d: $200.73 | 200d: $177.82
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.88
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $197.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.48
Current
Stop Loss: $197.61
-2.4%
Target: $212.22
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$201.75$202.56
52W
$117.42$211.92
Bollinger Bands
$194.49$200.52$206.56
Width: 6.0% – Inside
Implied Move ±2.9%
$197.56$207.40

PTIR (Y, F, Z, S) $27.13

▲ +0.07% (+0.02)
5D: ▲ +1.50% (+0.40)
1M: ▼ -4.28% (-1.21)
6M: ▲ +178.09% (+17.37)
YTD: ▲ +1.50% (+0.40)
1Y: ▲ +286.68% (+20.11)
Volume: 245.8K
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.5%
BB: Inside (31.7%)
MACD: -0.383 | +0.068 (Bearish)
MA: 50d: $28.50 | 200d: $22.81
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.75
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.13
Current
Stop Loss: $22.93
-15.5%
Target: $35.52
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$26.51$27.23
52W
$5.01$38.79
Bollinger Bands
$24.31$28.90$33.48
Width: 31.7% – Inside
Implied Move ±15.6%
$23.53$30.73

BUZZ (Y, F, Z, S) $34.62

▲ +0.06% (+0.02)
5D: ▲ +6.56% (+2.13)
1M: ▼ -1.11% (-0.39)
6M: ▲ +59.54% (+12.92)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +34.87% (+8.95)
Volume: 1.1K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 37.7%
BB: Inside (11.3%)
MACD: +0.022 | -0.181 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $33.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.62
Current
Stop Loss: $33.15
-4.2%
Target: $37.56
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$34.55$34.62
52W
$18.82$39.58
Bollinger Bands
$31.64$33.54$35.43
Width: 11.3% – Inside
Implied Move ±4.3%
$33.35$35.89

KDP (Y, F, Z, S) $27.35

▲ +0.05% (+0.01)
5D: ▼ -1.53% (-0.42)
1M: ▼ -4.89% (-1.41)
6M: ▼ -21.01% (-7.28)
YTD: ▼ -1.53% (-0.42)
1Y: ▼ -8.04% (-2.39)
Volume: 239.7K
52W: $24.82 - $35.33
Market Cap: 37.16B
Volatility: 27.7%
BB: Inside (9.3%)
MACD: -0.087 | +0.043 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.58
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.9%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $26.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.35
Current
Stop Loss: $26.59
-2.8%
Target: $28.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.27$27.49
52W
$24.82$35.33
Bollinger Bands
$26.79$28.10$29.41
Width: 9.3% – Inside
Implied Move ±3.4%
$26.57$28.14

AAPL (Y, F, Z, S) $262.49

▲ +0.05% (+0.13)
5D: ▼ -3.45% (-9.37)
1M: ▼ -5.54% (-15.40)
6M: ▲ +31.87% (+63.43)
YTD: ▼ -3.45% (-9.37)
1Y: ▲ +8.86% (+21.37)
Volume: 3.7M
52W: $168.63 - $288.62
Market Cap: 3.90T
Volatility: 16.7%
BB: Below Lower (6.5%)
MACD: -2.028 | -0.508 (Bearish)
MA: 50d: $273.00 | 200d: $232.43
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.23
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $254.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $262.49
Current
Stop Loss: $254.52
-3.0%
Target: $278.43
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$261.23$263.68
52W
$168.63$288.62
Bollinger Bands
$263.68$272.55$281.43
Width: 6.5% – Below Lower
Implied Move ±1.7%
$258.65$266.33

EA (Y, F, Z, S) $204.38

▲ +0.05% (+0.10)
5D: ▲ +0.02% (+0.05)
1M: ▲ +0.42% (+0.85)
6M: ▲ +40.58% (+59.00)
YTD: ▲ +0.02% (+0.05)
1Y: ▲ +41.95% (+60.40)
Volume: 50.7K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.664 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.30 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $203.30
-0.5%
Target: $206.55
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.38
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.8%
$202.97$205.79

🟠 ABT (Y, F, Z, S) $127.84

▲ +0.05% (+0.06)
5D: ▲ +2.04% (+2.55)
1M: ▲ +4.71% (+5.75)
6M: ▼ -2.08% (-2.72)
YTD: ▲ +2.04% (+2.55)
1Y: ▲ +14.87% (+16.55)
Volume: 206.1K
52W: $109.37 - $139.33
Market Cap: 222.50B
Volatility: 18.9%
BB: Inside (5.7%)
MACD: +0.089 | -0.293 (Bullish)
MA: 50d: $126.06 | 200d: $129.37
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 16.06
EPS: 7.96
1y Target Est: $144.79
Upside %: +13.3%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.90 | Stop Loss: $124.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $127.84
Current
Stop Loss: $124.03
-3.0%
Target: $135.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$127.13$128.60
52W
$109.37$139.33
Bollinger Bands
$121.78$125.32$128.86
Width: 5.7% – Inside
Implied Move ±1.5%
$126.23$129.45

🟠 BA (Y, F, Z, S) $229.95

▲ +0.05% (+0.11)
5D: ▲ +5.91% (+12.83)
1M: ▲ +11.48% (+23.68)
6M: ▲ +41.49% (+67.43)
YTD: ▲ +5.91% (+12.83)
1Y: ▲ +33.29% (+57.44)
Volume: 1.5M
52W: $128.88 - $242.69
Market Cap: 180.06B
Volatility: 34.5%
BB: Inside (18.6%)
MACD: +7.383 | +5.766 (Bullish)
MA: 50d: $203.54 | 200d: $206.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 101.40
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (50%)
ATR(14): $4.46 | Stop Loss: $221.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $229.95
Current
Stop Loss: $221.02
-3.9%
Target: $247.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$228.28$232.72
52W
$128.88$242.69
Bollinger Bands
$194.20$214.10$233.99
Width: 18.6% – Inside
Implied Move ±1.9%
$226.23$233.66

🟠 VTI (Y, F, Z, S) $341.34

▲ +0.04% (+0.13)
5D: ▲ +1.81% (+6.07)
1M: ▲ +1.70% (+5.72)
6M: ▲ +32.92% (+84.53)
YTD: ▲ +1.81% (+6.07)
1Y: ▲ +18.56% (+53.44)
Volume: 743.8K
52W: $234.39 - $341.62
Market Cap: 708.11B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.903 | +1.661 (Bullish)
MA: 50d: $333.74 | 200d: $308.24
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.51 | Stop Loss: $336.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $341.34
Current
Stop Loss: $336.32
-1.5%
Target: $351.39
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.04$341.62
52W
$234.39$341.62
Bollinger Bands
$330.84$336.86$342.89
Width: 3.6% – Inside
Implied Move ±1.6%
$336.67$346.01

SCHD (Y, F, Z, S) $28.10

▲ +0.04% (+0.01)
5D: ▲ +2.44% (+0.67)
1M: ▲ +2.93% (+0.80)
6M: ▲ +13.76% (+3.40)
YTD: ▲ +2.44% (+0.67)
1Y: ▲ +7.12% (+1.87)
Volume: 2.5M
52W: $23.18 - $28.25
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (3.1%)
MACD: +0.207 | +0.180 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $27.69
-1.4%
Target: $28.91
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$28.09$28.25
52W
$23.18$28.25
Bollinger Bands
$27.21$27.64$28.07
Width: 3.1% – Above Upper
Implied Move ±0.7%
$27.93$28.27

ORCL (Y, F, Z, S) $193.79

▲ +0.02% (+0.04)
5D: ▼ -0.57% (-1.12)
1M: ▼ -12.13% (-26.74)
6M: ▲ +52.90% (+67.04)
YTD: ▼ -0.57% (-1.12)
1Y: ▲ +20.79% (+33.36)
Volume: 1.4M
52W: $117.98 - $345.12
Market Cap: 556.61B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -5.994 | -7.711 (Bullish)
MA: 50d: $215.85 | 200d: $215.62
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.35
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.2%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $181.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.79
Current
Stop Loss: $181.37
-6.4%
Target: $218.65
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.91$195.50$217.08
Width: 22.1% – Inside
Implied Move ±3.7%
$187.72$199.87

XHB (Y, F, Z, S) $105.88

▲ +0.00% (+0.00)
5D: ▲ +2.83% (+2.92)
1M: ▲ +0.30% (+0.32)
6M: ▲ +15.39% (+14.12)
YTD: ▲ +2.83% (+2.92)
1Y: ▲ +3.35% (+3.43)
Volume: 138.1K
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.3%
BB: Inside (5.6%)
MACD: -0.273 | -0.333 (Bullish)
MA: 50d: $105.29 | 200d: $103.33
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.65
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $102.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $105.88
Current
Stop Loss: $102.55
-3.1%
Target: $112.53
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$105.88$107.37
52W
$84.08$120.21
Bollinger Bands
$102.58$105.53$108.49
Width: 5.6% – Inside
Implied Move ±2.1%
$104.02$107.73

ORCX (Y, F, Z, S) $17.00

▲ +0.00% (+0.00)
5D: ▼ -1.33% (-0.23)
1M: ▼ -25.80% (-5.91)
6M: ▲ +72.06% (+7.12)
YTD: ▼ -1.33% (-0.23)
1Y: ▼ -17.32% (-3.56)
Volume: 796.5K
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 100.0%
BB: Inside (49.7%)
MACD: -1.535 | -1.947 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.82
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.00
Current
Stop Loss: $14.87
-12.6%
Target: $21.27
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.19$17.55$21.91
Width: 49.7% – Inside
Implied Move ±12.0%
$15.27$18.73

EXC (Y, F, Z, S) $43.84

▲ +0.00% (+0.00)
5D: ▲ +0.57% (+0.25)
1M: ▲ +1.18% (+0.51)
6M: ▼ -4.97% (-2.29)
YTD: ▲ +0.57% (+0.25)
1Y: ▲ +21.06% (+7.63)
Volume: 150.7K
52W: $35.83 - $48.09
Market Cap: 44.28B
Volatility: 15.8%
BB: Inside (2.6%)
MACD: -0.304 | -0.401 (Bullish)
MA: 50d: $44.93 | 200d: $44.10
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.71
EPS: 2.79
1y Target Est: $49.35
Upside %: +12.6%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $42.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.84
Current
Stop Loss: $42.69
-2.6%
Target: $46.15
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$43.66$44.00
52W
$35.83$48.09
Bollinger Bands
$43.13$43.69$44.26
Width: 2.6% – Inside
Implied Move ±3.0%
$42.72$44.96

VZ (Y, F, Z, S) $40.30

▲ +0.00% (+0.00)
5D: ▼ -1.06% (-0.43)
1M: ▼ -2.42% (-1.00)
6M: ▼ -3.55% (-1.48)
YTD: ▼ -1.06% (-0.43)
1Y: ▲ +10.67% (+3.89)
Volume: 2.7M
52W: $35.79 - $45.09
Market Cap: 169.96B
Volatility: 19.0%
BB: Inside (3.3%)
MACD: -0.071 | -0.064 (Bearish)
MA: 50d: $40.44 | 200d: $41.59
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.59
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.5%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $39.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.30
Current
Stop Loss: $39.41
-2.2%
Target: $42.09
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.26$40.80
52W
$35.79$45.09
Bollinger Bands
$39.72$40.39$41.06
Width: 3.3% – Inside
Implied Move ±1.4%
$39.82$40.78

🟠 COST (Y, F, Z, S) $888.78

▼ -0.04% (-0.32)
5D: ▲ +3.07% (+26.43)
1M: ▲ +0.14% (+1.26)
6M: ▼ -8.86% (-86.45)
YTD: ▲ +3.07% (+26.43)
1Y: ▼ -3.03% (-27.81)
Volume: 191.1K
52W: $844.06 - $1073.82
Market Cap: 394.58B
Volatility: 18.0%
BB: Inside (5.9%)
MACD: -5.137 | -9.589 (Bullish)
MA: 50d: $894.88 | 200d: $948.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.60
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.1%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $11.65 | Stop Loss: $865.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $888.78
Current
Stop Loss: $865.47
-2.6%
Target: $935.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$886.74$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.67$869.13$894.59
Width: 5.9% – Inside
Implied Move ±1.9%
$874.57$902.98

CTAS (Y, F, Z, S) $187.29

▼ -0.05% (-0.10)
5D: ▼ -0.42% (-0.79)
1M: ▲ +2.35% (+4.31)
6M: ▼ -8.44% (-17.27)
YTD: ▼ -0.42% (-0.79)
1Y: ▲ +0.05% (+0.10)
Volume: 48.1K
52W: $179.96 - $228.23
Market Cap: 75.48B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.184 | +0.557 (Bearish)
MA: 50d: $186.13 | 200d: $204.41
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.4% (6.4d)
P/E: 40.46
EPS: 4.63
1y Target Est: $214.56
Upside %: +14.6%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $180.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.29
Current
Stop Loss: $180.37
-3.7%
Target: $201.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$186.75$189.19
52W
$179.96$228.23
Bollinger Bands
$183.49$188.27$193.05
Width: 5.1% – Inside
Implied Move ±1.4%
$184.99$189.58

DDM (Y, F, Z, S) $60.09

▼ -0.08% (-0.05)
5D: ▲ +5.68% (+3.23)
1M: ▲ +6.76% (+3.81)
6M: ▲ +54.53% (+21.20)
YTD: ▲ +5.68% (+3.23)
1Y: ▲ +27.66% (+13.02)
Volume: 99.8K
52W: $34.27 - $60.53
AUM: 492.37M
Volatility: 22.4%
BB: Above Upper (7.6%)
MACD: +0.913 | +0.748 (Bullish)
MA: 50d: $56.22 | 200d: $49.95
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.45
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.09
Current
Stop Loss: $58.21
-3.1%
Target: $63.85
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$60.08$60.53
52W
$34.27$60.53
Bollinger Bands
$55.60$57.80$60.00
Width: 7.6% – Above Upper
Implied Move ±3.5%
$58.31$61.87

APP (Y, F, Z, S) $616.62

▼ -0.10% (-0.62)
5D: ▼ -8.49% (-57.20)
1M: ▼ -10.60% (-73.14)
6M: ▲ +159.40% (+378.91)
YTD: ▼ -8.49% (-57.20)
1Y: ▲ +86.85% (+286.61)
Volume: 236.7K
52W: $200.50 - $745.61
Market Cap: 208.57B
Volatility: 53.9%
BB: Inside (22.9%)
MACD: -1.478 | +13.104 (Bearish)
MA: 50d: $636.83 | 200d: $471.19
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.89
EPS: 8.46
1y Target Est: $739.96
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $30.76 | Stop Loss: $555.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.62
Current
Stop Loss: $555.10
-10.0%
Target: $739.66
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$611.00$620.80
52W
$200.50$745.61
Bollinger Bands
$606.40$684.81$763.22
Width: 22.9% – Inside
Implied Move ±4.3%
$593.87$639.37

MDB (Y, F, Z, S) $435.34

▼ -0.12% (-0.52)
5D: ▲ +3.73% (+15.65)
1M: ▲ +3.97% (+16.63)
6M: ▲ +186.13% (+283.19)
YTD: ▲ +3.73% (+15.65)
1Y: ▲ +77.00% (+189.38)
Volume: 45.9K
52W: $140.78 - $440.67
Market Cap: 35.43B
Volatility: 57.0%
BB: Inside (9.6%)
MACD: +12.862 | +15.418 (Bearish)
MA: 50d: $383.39 | 200d: $270.11
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 78.42
EPS: -0.83
1y Target Est: $445.64
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $12.59 | Stop Loss: $410.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.34
Current
Stop Loss: $410.16
-5.8%
Target: $485.70
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$433.01$439.01
52W
$140.78$440.67
Bollinger Bands
$404.08$424.52$444.96
Width: 9.6% – Inside
Implied Move ±3.3%
$422.98$447.70

CSCO (Y, F, Z, S) $75.13

▼ -0.13% (-0.10)
5D: ▼ -1.94% (-1.49)
1M: ▼ -4.22% (-3.31)
6M: ▲ +38.89% (+21.04)
YTD: ▼ -1.94% (-1.49)
1Y: ▲ +30.59% (+17.60)
Volume: 2.4M
52W: $51.21 - $80.39
Market Cap: 296.83B
Volatility: 21.8%
BB: Inside (6.6%)
MACD: -0.063 | +0.374 (Bearish)
MA: 50d: $75.67 | 200d: $67.20
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 29.01
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $72.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.13
Current
Stop Loss: $72.85
-3.0%
Target: $79.68
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.55$75.38
52W
$51.21$80.39
Bollinger Bands
$74.65$77.19$79.73
Width: 6.6% – Inside
Implied Move ±1.7%
$74.06$76.20

DIS (Y, F, Z, S) $114.42

▼ -0.14% (-0.15)
5D: ▲ +0.57% (+0.65)
1M: ▲ +7.02% (+7.51)
6M: ▲ +34.37% (+29.27)
YTD: ▲ +0.57% (+0.65)
1Y: ▲ +3.85% (+4.24)
Volume: 565.0K
52W: $79.22 - $123.85
Market Cap: 205.81B
Volatility: 25.1%
BB: Inside (8.1%)
MACD: +1.675 | +1.550 (Bullish)
MA: 50d: $109.32 | 200d: $109.60
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.2% (2.9d)
P/E: 16.71
EPS: 6.85
1y Target Est: $132.50
Upside %: +15.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $110.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.42
Current
Stop Loss: $110.75
-3.2%
Target: $121.74
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$114.21$114.97
52W
$79.22$123.85
Bollinger Bands
$107.62$112.16$116.69
Width: 8.1% – Inside
Implied Move ±1.9%
$112.52$116.31

XLE (Y, F, Z, S) $45.58

▼ -0.14% (-0.06)
5D: ▲ +1.93% (+0.87)
1M: ▲ +1.20% (+0.54)
6M: ▲ +14.84% (+5.89)
YTD: ▲ +1.93% (+0.87)
1Y: ▲ +7.11% (+3.03)
Volume: 6.0M
52W: $36.32 - $47.32
Market Cap: 8.49B
Volatility: 18.8%
BB: Inside (7.5%)
MACD: +0.288 | +0.136 (Bullish)
MA: 50d: $44.62 | 200d: $42.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.92
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $44.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.58
Current
Stop Loss: $44.07
-3.3%
Target: $48.58
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$45.39$45.82
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.55
Width: 7.5% – Inside
Implied Move ±1.8%
$44.89$46.26

WDAY (Y, F, Z, S) $209.99

▼ -0.15% (-0.31)
5D: ▼ -2.23% (-4.79)
1M: ▼ -4.98% (-11.01)
6M: ▼ -4.98% (-11.00)
YTD: ▼ -2.23% (-4.79)
1Y: ▼ -15.90% (-39.69)
Volume: 81.5K
52W: $202.22 - $283.68
Market Cap: 56.07B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.327 | -2.735 (Bearish)
MA: 50d: $222.17 | 200d: $233.74
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.23
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $200.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.99
Current
Stop Loss: $200.73
-4.4%
Target: $228.51
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.39$212.74
52W
$202.22$283.68
Bollinger Bands
$206.58$216.70$226.81
Width: 9.3% – Inside
Implied Move ±2.7%
$205.15$214.83

TTWO (Y, F, Z, S) $253.96

▼ -0.15% (-0.39)
5D: ▼ -0.81% (-2.07)
1M: ▲ +2.70% (+6.68)
6M: ▲ +20.95% (+43.99)
YTD: ▼ -0.81% (-2.07)
1Y: ▲ +39.73% (+72.21)
Volume: 24.3K
52W: $177.35 - $264.79
Market Cap: 46.93B
Volatility: 24.8%
BB: Inside (8.8%)
MACD: +2.710 | +2.223 (Bullish)
MA: 50d: $246.69 | 200d: $236.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 31.94
EPS: -22.76
1y Target Est: $277.40
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $244.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.96
Current
Stop Loss: $244.89
-3.6%
Target: $272.12
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$252.96$254.95
52W
$177.35$264.79
Bollinger Bands
$238.71$249.73$260.76
Width: 8.8% – Inside
Implied Move ±1.9%
$249.93$258.00

VGT (Y, F, Z, S) $765.31

▼ -0.15% (-1.18)
5D: ▲ +1.53% (+11.53)
1M: ▼ -1.11% (-8.58)
6M: ▲ +52.39% (+263.09)
YTD: ▲ +1.53% (+11.53)
1Y: ▲ +22.52% (+140.67)
Volume: 50.3K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.0%
BB: Inside (6.4%)
MACD: +1.659 | +1.008 (Bullish)
MA: 50d: $760.82 | 200d: $677.96
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.90
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.63 | Stop Loss: $746.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.31
Current
Stop Loss: $746.06
-2.5%
Target: $803.81
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$763.47$766.04
52W
$449.54$806.17
Bollinger Bands
$734.77$759.11$783.45
Width: 6.4% – Inside
Implied Move ±2.8%
$746.97$783.66

V (Y, F, Z, S) $356.90

▼ -0.18% (-0.65)
5D: ▲ +1.77% (+6.20)
1M: ▲ +9.20% (+30.07)
6M: ▲ +8.28% (+27.29)
YTD: ▲ +1.77% (+6.20)
1Y: ▲ +15.33% (+47.43)
Volume: 488.8K
52W: $297.39 - $374.11
Market Cap: 689.14B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +5.022 | +4.629 (Bullish)
MA: 50d: $339.58 | 200d: $344.33
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 35.04
EPS: 10.19
1y Target Est: $395.85
Upside %: +10.9%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $347.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $356.90
Current
Stop Loss: $347.59
-2.6%
Target: $375.54
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$355.72$358.28
52W
$297.39$374.11
Bollinger Bands
$331.02$348.33$365.65
Width: 9.9% – Inside
Implied Move ±1.5%
$352.29$361.52

QQQE (Y, F, Z, S) $105.05

▼ -0.19% (-0.20)
5D: ▲ +2.68% (+2.74)
1M: ▲ +1.63% (+1.68)
6M: ▲ +27.79% (+22.85)
YTD: ▲ +2.68% (+2.74)
1Y: ▲ +16.01% (+14.50)
Volume: 12.1K
52W: $74.72 - $105.41
AUM: 1.25B
Volatility: 13.6%
BB: Inside (3.6%)
MACD: +0.538 | +0.421 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.77
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $103.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $105.05
Current
Stop Loss: $103.07
-1.9%
Target: $109.00
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.88$105.19
52W
$74.72$105.41
Bollinger Bands
$101.47$103.35$105.22
Width: 3.6% – Inside
Implied Move ±2.1%
$103.18$106.92

VRSK (Y, F, Z, S) $220.79

▼ -0.20% (-0.44)
5D: ▼ -1.30% (-2.90)
1M: ▲ +1.05% (+2.28)
6M: ▼ -24.17% (-70.38)
YTD: ▼ -1.30% (-2.90)
1Y: ▼ -18.73% (-50.88)
Volume: 42.4K
52W: $196.59 - $321.24
Market Cap: 30.85B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.132 | -0.220 (Bullish)
MA: 50d: $219.52 | 200d: $266.28
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.97
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $213.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.79
Current
Stop Loss: $213.58
-3.3%
Target: $235.22
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$219.87$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.42$225.13
Width: 5.2% – Inside
Implied Move ±2.6%
$215.95$225.63

XLK (Y, F, Z, S) $146.35

▼ -0.20% (-0.29)
5D: ▲ +1.66% (+2.38)
1M: ▼ -0.71% (-1.05)
6M: ▲ +52.77% (+50.55)
YTD: ▲ +1.66% (+2.38)
1Y: ▲ +25.89% (+30.10)
Volume: 2.7M
52W: $85.84 - $152.76
Market Cap: 39.81B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +0.508 | +0.385 (Bullish)
MA: 50d: $144.79 | 200d: $128.75
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.33
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $142.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.35
Current
Stop Loss: $142.54
-2.6%
Target: $153.98
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$146.04$146.62
52W
$85.84$152.76
Bollinger Bands
$140.19$144.90$149.60
Width: 6.5% – Inside
Implied Move ±1.4%
$144.56$148.15

PM (Y, F, Z, S) $154.85

▼ -0.20% (-0.32)
5D: ▼ -3.46% (-5.55)
1M: ▲ +5.37% (+7.90)
6M: ▼ -3.17% (-5.06)
YTD: ▼ -3.46% (-5.55)
1Y: ▲ +32.06% (+37.59)
Volume: 257.1K
52W: $112.16 - $181.91
Market Cap: 240.98B
Volatility: 24.4%
BB: Inside (11.0%)
MACD: +1.397 | +1.820 (Bearish)
MA: 50d: $153.24 | 200d: $161.55
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.08
EPS: 7.01
1y Target Est: $182.88
Upside %: +18.1%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $149.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $154.85
Current
Stop Loss: $149.18
-3.7%
Target: $166.18
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$153.72$156.10
52W
$112.16$181.91
Bollinger Bands
$148.20$156.84$165.48
Width: 11.0% – Inside
Implied Move ±1.8%
$152.50$157.19

CCEP (Y, F, Z, S) $85.53

▼ -0.21% (-0.18)
5D: ▼ -5.70% (-5.17)
1M: ▼ -4.82% (-4.33)
6M: ▼ -3.22% (-2.85)
YTD: ▼ -5.70% (-5.17)
1Y: ▲ +15.75% (+11.64)
Volume: 148.9K
52W: $71.51 - $99.10
Market Cap: 39.03B
Volatility: 19.4%
BB: Below Lower (9.2%)
MACD: -0.860 | -0.108 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.82
EPS: 3.92
1y Target Est: $97.02
Upside %: +13.4%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $83.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.53
Current
Stop Loss: $83.04
-2.9%
Target: $90.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$85.01$85.86
52W
$71.51$99.10
Bollinger Bands
$86.19$90.36$94.52
Width: 9.2% – Below Lower
Implied Move ±2.3%
$83.85$87.21

KHC (Y, F, Z, S) $23.46

▼ -0.21% (-0.05)
5D: ▼ -3.26% (-0.79)
1M: ▼ -4.28% (-1.05)
6M: ▼ -18.72% (-5.40)
YTD: ▼ -3.26% (-0.79)
1Y: ▼ -16.48% (-4.63)
Volume: 856.4K
52W: $23.33 - $31.87
Market Cap: 27.77B
Volatility: 18.9%
BB: Below Lower (6.2%)
MACD: -0.229 | -0.150 (Bearish)
MA: 50d: $24.40 | 200d: $25.95
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.33
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.7%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.46
Current
Stop Loss: $22.70
-3.2%
Target: $24.98
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$23.44$23.67
52W
$23.33$31.87
Bollinger Bands
$23.48$24.23$24.99
Width: 6.2% – Below Lower
Implied Move ±1.7%
$23.13$23.79

FTEC (Y, F, Z, S) $228.04

▼ -0.22% (-0.51)
5D: ▲ +1.50% (+3.37)
1M: ▼ -1.18% (-2.72)
6M: ▲ +52.72% (+78.72)
YTD: ▲ +1.50% (+3.37)
1Y: ▲ +22.77% (+42.30)
Volume: 38.7K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.507 | +0.327 (Bullish)
MA: 50d: $226.79 | 200d: $201.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.60
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $222.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.04
Current
Stop Loss: $222.38
-2.5%
Target: $239.36
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$227.67$228.45
52W
$133.64$239.96
Bollinger Bands
$219.05$226.32$233.60
Width: 6.4% – Inside
Implied Move ±2.8%
$222.65$233.43

IBM (Y, F, Z, S) $301.80

▼ -0.22% (-0.67)
5D: ▲ +1.89% (+5.59)
1M: ▼ -2.39% (-7.38)
6M: ▲ +27.66% (+65.40)
YTD: ▲ +1.89% (+5.59)
1Y: ▲ +38.24% (+83.48)
Volume: 182.0K
52W: $209.20 - $324.90
Market Cap: 282.13B
Volatility: 26.9%
BB: Inside (7.1%)
MACD: -1.055 | -0.354 (Bearish)
MA: 50d: $304.07 | 200d: $270.60
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 36.02
EPS: 8.38
1y Target Est: $301.00
Upside %: -0.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $290.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.80
Current
Stop Loss: $290.59
-3.7%
Target: $324.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$301.35$304.31
52W
$209.20$324.90
Bollinger Bands
$292.81$303.53$314.25
Width: 7.1% – Inside
Implied Move ±2.0%
$296.72$306.87

XRT (Y, F, Z, S) $88.85

▼ -0.24% (-0.21)
5D: ▲ +4.17% (+3.56)
1M: ▲ +3.71% (+3.18)
6M: ▲ +33.01% (+22.05)
YTD: ▲ +4.17% (+3.56)
1Y: ▲ +12.84% (+10.11)
Volume: 337.5K
52W: $60.97 - $89.52
Market Cap: 1.08B
Volatility: 20.7%
BB: Inside (4.4%)
MACD: +0.914 | +0.912 (Bullish)
MA: 50d: $83.91 | 200d: $79.63
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.13
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $86.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $88.85
Current
Stop Loss: $86.61
-2.5%
Target: $93.33
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$88.84$89.52
52W
$60.97$89.52
Bollinger Bands
$85.27$87.17$89.08
Width: 4.4% – Inside
Implied Move ±2.9%
$86.64$91.06

BRK-B (Y, F, Z, S) $497.80

▼ -0.25% (-1.24)
5D: ▼ -0.96% (-4.85)
1M: ▲ +0.12% (+0.57)
6M: ▼ -4.41% (-22.98)
YTD: ▼ -0.96% (-4.85)
1Y: ▲ +9.91% (+44.88)
Volume: 319.7K
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.346 | +0.017 (Bearish)
MA: 50d: $498.57 | 200d: $497.51
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $487.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.80
Current
Stop Loss: $487.25
-2.1%
Target: $518.92
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$497.36$499.15
52W
$440.10$542.07
Bollinger Bands
$491.10$499.27$507.44
Width: 3.3% – Inside
Implied Move ±1.3%
$492.30$503.31

🟠 GE (Y, F, Z, S) $326.46

▼ -0.33% (-1.08)
5D: ▲ +5.98% (+18.43)
1M: ▲ +13.81% (+39.60)
6M: ▲ +73.23% (+138.01)
YTD: ▲ +5.98% (+18.43)
1Y: ▲ +90.54% (+155.13)
Volume: 342.5K
52W: $158.75 - $332.79
Market Cap: 346.24B
Volatility: 25.9%
BB: Inside (17.5%)
MACD: +7.330 | +5.107 (Bullish)
MA: 50d: $303.01 | 200d: $263.93
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.4% (4.1d)
P/E: 43.71
EPS: 7.47
1y Target Est: $346.82
Upside %: +6.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.64 | Stop Loss: $313.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.46
Current
Stop Loss: $313.18
-4.1%
Target: $353.04
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$325.97$328.59
52W
$158.75$332.79
Bollinger Bands
$280.39$307.30$334.22
Width: 17.5% – Inside
Implied Move ±2.0%
$321.00$331.93

KO (Y, F, Z, S) $67.61

▼ -0.33% (-0.22)
5D: ▼ -3.28% (-2.30)
1M: ▼ -3.75% (-2.64)
6M: ▼ -6.50% (-4.70)
YTD: ▼ -3.28% (-2.30)
1Y: ▲ +14.41% (+8.52)
Volume: 1.9M
52W: $58.88 - $72.91
Market Cap: 291.09B
Volatility: 17.0%
BB: Below Lower (5.4%)
MACD: -0.536 | -0.224 (Bearish)
MA: 50d: $70.06 | 200d: $69.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.40
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.7%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $66.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.61
Current
Stop Loss: $66.38
-1.8%
Target: $70.08
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$67.48$68.07
52W
$58.88$72.91
Bollinger Bands
$67.86$69.75$71.65
Width: 5.4% – Below Lower
Implied Move ±1.1%
$66.98$68.25

PG (Y, F, Z, S) $139.45

▼ -0.33% (-0.46)
5D: ▼ -2.70% (-3.86)
1M: ▲ +0.80% (+1.11)
6M: ▼ -15.78% (-26.14)
YTD: ▼ -2.70% (-3.86)
1Y: ▼ -11.27% (-17.70)
Volume: 874.8K
52W: $138.14 - $176.43
Market Cap: 326.38B
Volatility: 17.3%
BB: Inside (6.6%)
MACD: -1.365 | -1.014 (Bearish)
MA: 50d: $145.63 | 200d: $154.22
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.33
EPS: 6.86
1y Target Est: $168.13
Upside %: +20.6%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $135.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.45
Current
Stop Loss: $135.90
-2.5%
Target: $146.53
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$139.08$139.80
52W
$138.14$176.43
Bollinger Bands
$138.24$142.99$147.74
Width: 6.6% – Inside
Implied Move ±1.5%
$137.66$141.23

SCHW (Y, F, Z, S) $103.21

▼ -0.35% (-0.36)
5D: ▲ +3.30% (+3.30)
1M: ▲ +9.47% (+8.93)
6M: ▲ +35.97% (+27.31)
YTD: ▲ +3.30% (+3.30)
1Y: ▲ +44.58% (+31.82)
Volume: 424.6K
52W: $65.30 - $104.76
Market Cap: 187.24B
Volatility: 17.2%
BB: Inside (12.2%)
MACD: +2.266 | +1.977 (Bullish)
MA: 50d: $95.82 | 200d: $90.77
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.16
EPS: 4.27
1y Target Est: $114.00
Upside %: +10.5%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $100.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.21
Current
Stop Loss: $100.13
-3.0%
Target: $109.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$103.14$103.95
52W
$65.30$104.76
Bollinger Bands
$93.32$99.39$105.46
Width: 12.2% – Inside
Implied Move ±1.6%
$101.77$104.65

PEP (Y, F, Z, S) $138.47

▼ -0.35% (-0.49)
5D: ▼ -3.52% (-5.05)
1M: ▼ -4.92% (-7.16)
6M: ▼ -0.50% (-0.70)
YTD: ▼ -3.52% (-5.05)
1Y: ▼ -0.96% (-1.34)
Volume: 441.0K
52W: $123.93 - $155.29
Market Cap: 189.58B
Volatility: 16.1%
BB: Inside (11.1%)
MACD: -1.757 | -0.775 (Bearish)
MA: 50d: $145.22 | 200d: $139.36
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.28
EPS: 5.27
1y Target Est: $155.91
Upside %: +12.6%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $135.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $138.47
Current
Stop Loss: $135.02
-2.5%
Target: $145.38
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$138.15$139.83
52W
$123.93$155.29
Bollinger Bands
$137.58$145.65$153.72
Width: 11.1% – Inside
Implied Move ±1.7%
$136.48$140.46

PWR (Y, F, Z, S) $436.67

▼ -0.35% (-1.55)
5D: ▲ +3.49% (+14.72)
1M: ▼ -5.68% (-26.30)
6M: ▲ +66.89% (+175.02)
YTD: ▲ +3.49% (+14.72)
1Y: ▲ +36.70% (+117.22)
Volume: 44.4K
52W: $226.91 - $473.87
Market Cap: 65.18B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.499 | -3.089 (Bullish)
MA: 50d: $442.66 | 200d: $380.96
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.76
EPS: 6.75
1y Target Est: $476.63
Upside %: +9.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.45 | Stop Loss: $413.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.67
Current
Stop Loss: $413.77
-5.2%
Target: $482.45
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.29$436.34$462.39
Width: 11.9% – Inside
Implied Move ±4.7%
$419.15$454.18

XLI (Y, F, Z, S) $161.44

▼ -0.36% (-0.58)
5D: ▲ +4.07% (+6.32)
1M: ▲ +4.92% (+7.58)
6M: ▲ +30.91% (+38.12)
YTD: ▲ +4.07% (+6.32)
1Y: ▲ +23.70% (+30.93)
Volume: 1.2M
52W: $111.56 - $162.60
Market Cap: 22.07B
Volatility: 13.7%
BB: Inside (6.1%)
MACD: +1.796 | +1.307 (Bullish)
MA: 50d: $154.12 | 200d: $146.23
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $158.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.44
Current
Stop Loss: $158.00
-2.1%
Target: $168.31
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$161.44$162.60
52W
$111.56$162.60
Bollinger Bands
$151.96$156.72$161.49
Width: 6.1% – Inside
Implied Move ±1.2%
$159.75$163.13

BYND (Y, F, Z, S) $0.93

▼ -0.36% (-0.00)
5D: ▲ +13.49% (+0.11)
1M: ▼ -18.37% (-0.21)
6M: ▼ -64.41% (-1.68)
YTD: ▲ +13.49% (+0.11)
1Y: ▼ -75.25% (-2.83)
Volume: 2.8M
52W: $0.50 - $7.69
Market Cap: 422.09M
Volatility: 438.1%
BB: Inside (50.6%)
MACD: -0.089 | -0.093 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -1.96
EPS: -3.17
1y Target Est: $1.61
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.75
-19.4%
Target: $1.29
+38.9%
Risk/Reward: 19.4% / 38.9% (1:2)
ML Predictions
Day
$0.93$0.95
52W
$0.50$7.69
Bollinger Bands
$0.76$1.01$1.27
Width: 50.6% – Inside
Implied Move ±12.9%
$0.83$1.03

QTUM (Y, F, Z, S) $116.57

▼ -0.39% (-0.46)
5D: ▲ +6.30% (+6.91)
1M: ▲ +2.66% (+3.02)
6M: ▲ +68.21% (+47.27)
YTD: ▲ +6.30% (+6.91)
1Y: ▲ +39.77% (+33.17)
Volume: 53.4K
52W: $62.13 - $117.12
AUM: 2.99B
Volatility: 26.4%
BB: Inside (9.6%)
MACD: +1.421 | +0.863 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.54
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $112.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $112.75
-3.3%
Target: $124.21
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.28$116.82
52W
$62.13$117.12
Bollinger Bands
$106.49$111.88$117.27
Width: 9.6% – Inside
Implied Move ±1.5%
$115.12$118.02

AFRM (Y, F, Z, S) $82.02

▼ -0.40% (-0.33)
5D: ▲ +10.20% (+7.59)
1M: ▲ +20.42% (+13.91)
6M: ▲ +87.17% (+38.20)
YTD: ▲ +10.20% (+7.59)
1Y: ▲ +33.82% (+20.73)
Volume: 373.3K
52W: $30.90 - $100.00
Market Cap: 27.07B
Volatility: 63.5%
BB: Inside (24.9%)
MACD: +2.535 | +1.729 (Bullish)
MA: 50d: $71.93 | 200d: $66.51
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.87
EPS: 0.69
1y Target Est: $92.75
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $75.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.02
Current
Stop Loss: $75.86
-7.5%
Target: $94.34
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$81.82$82.98
52W
$30.90$100.00
Bollinger Bands
$65.25$74.51$83.77
Width: 24.9% – Inside
Implied Move ±4.5%
$78.90$85.14

SNPS (Y, F, Z, S) $506.73

▼ -0.40% (-2.04)
5D: ▲ +7.88% (+37.01)
1M: ▲ +8.80% (+40.98)
6M: ▲ +22.57% (+93.33)
YTD: ▲ +7.88% (+37.01)
1Y: ▲ +3.92% (+19.11)
Volume: 106.0K
52W: $365.74 - $651.73
Market Cap: 96.95B
Volatility: 33.3%
BB: Above Upper (13.2%)
MACD: +14.747 | +12.154 (Bullish)
MA: 50d: $442.41 | 200d: $490.82
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 62.64
EPS: 8.09
1y Target Est: $556.73
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.40 | Stop Loss: $481.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $506.73
Current
Stop Loss: $481.92
-4.9%
Target: $556.34
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$503.88$511.38
52W
$365.74$651.73
Bollinger Bands
$443.12$474.39$505.65
Width: 13.2% – Above Upper
Implied Move ±3.0%
$493.63$519.82

LIN (Y, F, Z, S) $435.38

▼ -0.41% (-1.78)
5D: ▲ +2.11% (+8.99)
1M: ▲ +11.81% (+46.00)
6M: ▼ -3.26% (-14.69)
YTD: ▲ +2.11% (+8.99)
1Y: ▲ +6.34% (+25.94)
Volume: 96.5K
52W: $387.78 - $483.05
Market Cap: 204.15B
Volatility: 17.9%
BB: Inside (11.8%)
MACD: +5.074 | +3.037 (Bullish)
MA: 50d: $417.58 | 200d: $449.92
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.12
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.5%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $425.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.38
Current
Stop Loss: $425.41
-2.3%
Target: $455.33
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$433.20$438.13
52W
$387.78$483.05
Bollinger Bands
$396.09$421.01$445.93
Width: 11.8% – Inside
Implied Move ±2.9%
$424.83$445.93

MNST (Y, F, Z, S) $75.41

▼ -0.41% (-0.31)
5D: ▼ -1.64% (-1.26)
1M: ▲ +1.99% (+1.47)
6M: ▲ +27.21% (+16.13)
YTD: ▼ -1.64% (-1.26)
1Y: ▲ +46.29% (+23.86)
Volume: 250.9K
52W: $45.70 - $78.31
Market Cap: 73.68B
Volatility: 22.1%
BB: Inside (8.2%)
MACD: +0.842 | +1.157 (Bearish)
MA: 50d: $73.02 | 200d: $65.10
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 42.85
EPS: 1.76
1y Target Est: $77.29
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.41
Current
Stop Loss: $73.14
-3.0%
Target: $79.96
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.87$75.72
52W
$45.70$78.31
Bollinger Bands
$72.65$75.74$78.84
Width: 8.2% – Inside
Implied Move ±3.2%
$73.33$77.49

MAR (Y, F, Z, S) $320.29

▼ -0.49% (-1.57)
5D: ▲ +3.24% (+10.05)
1M: ▲ +11.28% (+32.47)
6M: ▲ +46.29% (+101.34)
YTD: ▲ +3.24% (+10.05)
1Y: ▲ +19.88% (+53.12)
Volume: 56.7K
52W: $203.87 - $322.60
Market Cap: 86.95B
Volatility: 26.5%
BB: Inside (12.9%)
MACD: +6.554 | +6.478 (Bullish)
MA: 50d: $295.00 | 200d: $267.71
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (6.5d)
P/E: 33.75
EPS: 9.49
1y Target Est: $296.76
Upside %: -7.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $309.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.29
Current
Stop Loss: $309.70
-3.3%
Target: $341.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$319.13$321.00
52W
$203.87$322.60
Bollinger Bands
$288.58$308.56$328.54
Width: 12.9% – Inside
Implied Move ±5.8%
$304.39$336.19

TECL (Y, F, Z, S) $123.32

▼ -0.50% (-0.62)
5D: ▲ +4.96% (+5.83)
1M: ▼ -3.53% (-4.51)
6M: ▲ +207.43% (+83.21)
YTD: ▲ +4.96% (+5.83)
1Y: ▲ +43.28% (+37.25)
Volume: 75.4K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 60.0%
BB: Inside (19.5%)
MACD: +0.481 | +0.124 (Bullish)
MA: 50d: $122.08 | 200d: $94.12
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.20
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $114.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.32
Current
Stop Loss: $114.18
-7.4%
Target: $141.60
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$122.41$123.76
52W
$30.54$146.37
Bollinger Bands
$108.67$120.44$132.22
Width: 19.5% – Inside
Implied Move ±8.0%
$114.98$131.66

USD (Y, F, Z, S) $55.49

▼ -0.50% (-0.28)
5D: ▲ +5.68% (+2.98)
1M: ▼ -1.59% (-0.90)
6M: ▲ +250.06% (+39.64)
YTD: ▲ +5.68% (+2.98)
1Y: ▲ +60.14% (+20.84)
Volume: 81.8K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 65.8%
BB: Inside (24.7%)
MACD: +0.660 | +0.207 (Bullish)
MA: 50d: $53.83 | 200d: $40.29
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.52
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $50.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.49
Current
Stop Loss: $50.81
-8.4%
Target: $64.85
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$54.69$55.70
52W
$12.51$64.79
Bollinger Bands
$46.25$52.75$59.26
Width: 24.7% – Inside
Implied Move ±9.8%
$50.86$60.12

XLP (Y, F, Z, S) $77.08

▼ -0.50% (-0.39)
5D: ▼ -0.77% (-0.60)
1M: ▼ -0.14% (-0.11)
6M: ▼ -4.22% (-3.40)
YTD: ▼ -0.77% (-0.60)
1Y: ▲ +2.52% (+1.89)
Volume: 1.3M
52W: $73.79 - $82.67
Market Cap: 16.21B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: -0.056 | +0.102 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.93
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $75.99 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $77.08
Current
Stop Loss: $75.99
-1.4%
Target: $79.26
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$77.08$77.69
52W
$73.79$82.67
Bollinger Bands
$76.90$78.04$79.18
Width: 2.9% – Inside
Implied Move ±1.2%
$76.26$77.90

ROST (Y, F, Z, S) $186.58

▼ -0.51% (-0.95)
5D: ▲ +3.57% (+6.44)
1M: ▲ +4.95% (+8.79)
6M: ▲ +36.37% (+49.76)
YTD: ▲ +3.57% (+6.44)
1Y: ▲ +24.47% (+36.68)
Volume: 64.2K
52W: $121.41 - $189.58
Market Cap: 60.68B
Volatility: 21.7%
BB: Inside (5.3%)
MACD: +3.413 | +3.524 (Bearish)
MA: 50d: $172.72 | 200d: $149.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (3.8d)
P/E: 29.20
EPS: 6.39
1y Target Est: $186.25
Upside %: -0.2%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $181.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.58
Current
Stop Loss: $181.56
-2.7%
Target: $196.62
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$186.06$187.65
52W
$121.41$189.58
Bollinger Bands
$177.55$182.42$187.30
Width: 5.3% – Inside
Implied Move ±1.7%
$183.95$189.21

DASH (Y, F, Z, S) $228.19

▼ -0.52% (-1.19)
5D: ▲ +0.76% (+1.71)
1M: ▲ +1.22% (+2.76)
6M: ▲ +29.21% (+51.58)
YTD: ▲ +0.76% (+1.71)
1Y: ▲ +34.23% (+58.19)
Volume: 106.0K
52W: $155.40 - $285.50
Market Cap: 98.35B
Volatility: 54.1%
BB: Inside (7.7%)
MACD: +1.638 | +2.025 (Bearish)
MA: 50d: $221.75 | 200d: $227.78
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.3% (4.4d)
P/E: 115.83
EPS: 1.97
1y Target Est: $276.27
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $215.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $228.19
Current
Stop Loss: $215.78
-5.4%
Target: $253.01
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$227.59$229.16
52W
$155.40$285.50
Bollinger Bands
$219.52$228.35$237.18
Width: 7.7% – Inside
Implied Move ±3.4%
$221.58$234.80

PCAR (Y, F, Z, S) $116.46

▼ -0.53% (-0.62)
5D: ▲ +6.35% (+6.95)
1M: ▲ +7.50% (+8.12)
6M: ▲ +34.53% (+29.89)
YTD: ▲ +6.35% (+6.95)
1Y: ▲ +9.09% (+9.70)
Volume: 103.3K
52W: $82.75 - $119.21
Market Cap: 61.17B
Volatility: 26.0%
BB: Above Upper (7.6%)
MACD: +2.738 | +2.654 (Bullish)
MA: 50d: $104.39 | 200d: $96.62
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.84
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.3%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $112.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.46
Current
Stop Loss: $112.67
-3.3%
Target: $124.05
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$116.05$117.52
52W
$82.75$119.21
Bollinger Bands
$107.42$111.65$115.89
Width: 7.6% – Above Upper
Implied Move ±17.9%
$98.78$134.15

CVX (Y, F, Z, S) $155.68

▼ -0.55% (-0.86)
5D: ▲ +2.15% (+3.27)
1M: ▲ +4.69% (+6.97)
6M: ▲ +17.34% (+23.01)
YTD: ▲ +2.15% (+3.27)
1Y: ▲ +8.90% (+12.72)
Volume: 2.1M
52W: $127.59 - $165.75
Market Cap: 313.59B
Volatility: 22.1%
BB: Inside (10.4%)
MACD: +1.594 | +0.620 (Bullish)
MA: 50d: $151.80 | 200d: $147.63
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.89
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.5%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $149.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $155.68
Current
Stop Loss: $149.35
-4.1%
Target: $168.34
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.67$151.53$159.39
Width: 10.4% – Inside
Implied Move ±2.4%
$152.57$158.79

AXP (Y, F, Z, S) $381.39

▼ -0.57% (-2.17)
5D: ▲ +3.32% (+12.26)
1M: ▲ +5.51% (+19.91)
6M: ▲ +52.20% (+130.80)
YTD: ▲ +3.32% (+12.26)
1Y: ▲ +27.62% (+82.55)
Volume: 97.0K
52W: $218.83 - $386.63
Market Cap: 265.40B
Volatility: 26.2%
BB: Inside (5.7%)
MACD: +3.970 | +4.392 (Bearish)
MA: 50d: $366.87 | 200d: $317.83
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.63
EPS: 14.88
1y Target Est: $366.05
Upside %: -4.0%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $369.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $381.39
Current
Stop Loss: $369.52
-3.1%
Target: $405.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$380.73$384.99
52W
$218.83$386.63
Bollinger Bands
$366.61$377.39$388.17
Width: 5.7% – Inside
Implied Move ±1.9%
$375.17$387.61

BRKU (Y, F, Z, S) $24.34

▼ -0.57% (-0.14)
5D: ▼ -2.08% (-0.52)
1M: ▼ -0.69% (-0.17)
6M: ▼ -16.44% (-4.79)
YTD: ▼ -2.08% (-0.52)
1Y: ▲ +4.66% (+1.08)
Volume: 9.3K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.8%
BB: Inside (6.2%)
MACD: -0.120 | -0.082 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.12
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.34
Current
Stop Loss: $23.33
-4.2%
Target: $26.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$24.28$24.44
52W
$21.43$31.80
Bollinger Bands
$23.84$24.60$25.35
Width: 6.2% – Inside

AVGO (Y, F, Z, S) $341.71

▼ -0.60% (-2.06)
5D: ▼ -1.27% (-4.39)
1M: ▼ -14.64% (-58.62)
6M: ▲ +102.71% (+173.14)
YTD: ▼ -1.27% (-4.39)
1Y: ▲ +50.80% (+115.12)
Volume: 1.9M
52W: $137.28 - $413.82
Market Cap: 1.62T
Volatility: 47.8%
BB: Inside (27.8%)
MACD: -5.924 | -5.208 (Bearish)
MA: 50d: $361.06 | 200d: $291.20
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 71.51
EPS: 4.78
1y Target Est: $457.03
Upside %: +33.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $320.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.71
Current
Stop Loss: $320.18
-6.3%
Target: $384.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$335.88$341.99
52W
$137.28$413.82
Bollinger Bands
$304.47$353.59$402.71
Width: 27.8% – Inside
Implied Move ±3.3%
$332.24$351.18

SHW (Y, F, Z, S) $338.03

▼ -0.61% (-2.06)
5D: ▲ +4.32% (+14.00)
1M: ▲ +3.33% (+10.90)
6M: ▲ +2.51% (+8.28)
YTD: ▲ +4.32% (+14.00)
1Y: ▲ +1.99% (+6.58)
Volume: 64.9K
52W: $306.78 - $378.76
Market Cap: 84.25B
Volatility: 21.5%
BB: Above Upper (5.9%)
MACD: +0.109 | -1.800 (Bullish)
MA: 50d: $333.89 | 200d: $343.09
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.00
EPS: 10.24
1y Target Est: $386.10
Upside %: +14.2%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $325.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.03
Current
Stop Loss: $325.52
-3.7%
Target: $363.05
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$337.76$343.90
52W
$306.78$378.76
Bollinger Bands
$317.77$327.41$337.04
Width: 5.9% – Above Upper
Implied Move ±2.8%
$329.96$346.10

ODFL (Y, F, Z, S) $167.83

▼ -0.62% (-1.05)
5D: ▲ +7.03% (+11.03)
1M: ▲ +10.65% (+16.15)
6M: ▲ +10.98% (+16.60)
YTD: ▲ +7.03% (+11.03)
1Y: ▼ -6.42% (-11.52)
Volume: 81.4K
52W: $125.76 - $208.11
Market Cap: 35.27B
Volatility: 33.6%
BB: Above Upper (10.5%)
MACD: +5.175 | +4.857 (Bullish)
MA: 50d: $146.43 | 200d: $152.16
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.77
EPS: 4.97
1y Target Est: $160.29
Upside %: -4.5%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $160.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $167.83
Current
Stop Loss: $160.66
-4.3%
Target: $182.16
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$167.71$170.40
52W
$125.76$208.11
Bollinger Bands
$150.82$159.14$167.46
Width: 10.5% – Above Upper
Implied Move ±5.0%
$160.68$174.98

TNA (Y, F, Z, S) $50.73

▼ -0.63% (-0.32)
5D: ▲ +11.40% (+5.19)
1M: ▲ +5.31% (+2.56)
6M: ▲ +124.13% (+28.10)
YTD: ▲ +11.40% (+5.19)
1Y: ▲ +19.79% (+8.38)
Volume: 1.5M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 57.2%
BB: Inside (14.0%)
MACD: +0.805 | +0.709 (Bullish)
MA: 50d: $46.21 | 200d: $37.94
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.74
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $47.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.73
Current
Stop Loss: $47.19
-7.0%
Target: $57.80
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$50.69$51.49
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±4.6%
$48.74$52.72

GS (Y, F, Z, S) $948.97

▼ -0.68% (-6.50)
5D: ▲ +7.96% (+69.97)
1M: ▲ +9.49% (+82.28)
6M: ▲ +85.30% (+436.85)
YTD: ▲ +7.96% (+69.97)
1Y: ▲ +66.92% (+380.45)
Volume: 228.7K
52W: $432.73 - $961.69
Market Cap: 286.86B
Volatility: 26.5%
BB: Inside (11.1%)
MACD: +27.829 | +24.731 (Bullish)
MA: 50d: $839.85 | 200d: $708.18
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.26
EPS: 49.21
1y Target Est: $861.74
Upside %: -9.2%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.05 | Stop Loss: $910.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $948.97
Current
Stop Loss: $910.87
-4.0%
Target: $1025.17
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$946.78$958.25
52W
$432.73$961.69
Bollinger Bands
$851.07$900.85$950.63
Width: 11.1% – Inside
Implied Move ±2.2%
$930.98$966.96

CSX (Y, F, Z, S) $35.82

▼ -0.69% (-0.25)
5D: ▼ -1.19% (-0.43)
1M: ▼ -1.46% (-0.53)
6M: ▲ +30.48% (+8.37)
YTD: ▼ -1.19% (-0.43)
1Y: ▲ +13.06% (+4.14)
Volume: 374.4K
52W: $25.91 - $37.54
Market Cap: 66.78B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.088 | +0.241 (Bearish)
MA: 50d: $35.69 | 200d: $33.11
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 23.26
EPS: 1.54
1y Target Est: $39.58
Upside %: +10.5%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $34.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $35.82
Current
Stop Loss: $34.96
-2.4%
Target: $37.53
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$35.78$36.18
52W
$25.91$37.54
Bollinger Bands
$35.75$36.58$37.41
Width: 4.5% – Inside
Implied Move ±1.9%
$35.23$36.41

MU (Y, F, Z, S) $340.98

▼ -0.71% (-2.45)
5D: ▲ +19.47% (+55.57)
1M: ▲ +38.15% (+94.16)
6M: ▲ +386.62% (+270.91)
YTD: ▲ +19.47% (+55.57)
1Y: ▲ +235.69% (+239.40)
Volume: 5.6M
52W: $61.42 - $345.69
Market Cap: 384.13B
Volatility: 69.2%
BB: Inside (48.7%)
MACD: +24.537 | +17.860 (Bullish)
MA: 50d: $249.63 | 200d: $152.49
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.2% (0.9d)
P/E: 32.47
EPS: 10.51
1y Target Est: $305.29
Upside %: -10.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.84 | Stop Loss: $307.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $340.98
Current
Stop Loss: $307.31
-9.9%
Target: $408.33
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$338.12$345.69
52W
$61.42$345.69
Bollinger Bands
$209.28$276.65$344.02
Width: 48.7% – Inside
Implied Move ±5.0%
$326.46$355.50

MS (Y, F, Z, S) $186.30

▼ -0.77% (-1.45)
5D: ▲ +4.94% (+8.77)
1M: ▲ +5.36% (+9.47)
6M: ▲ +72.36% (+78.21)
YTD: ▲ +4.94% (+8.77)
1Y: ▲ +50.94% (+62.88)
Volume: 194.2K
52W: $92.37 - $188.82
Market Cap: 297.54B
Volatility: 23.3%
BB: Inside (8.3%)
MACD: +3.995 | +3.623 (Bullish)
MA: 50d: $171.44 | 200d: $144.88
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.14
EPS: 9.74
1y Target Est: $180.52
Upside %: -3.1%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $179.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.30
Current
Stop Loss: $179.69
-3.5%
Target: $199.53
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$185.20$187.75
52W
$92.37$188.82
Bollinger Bands
$172.42$179.90$187.39
Width: 8.3% – Inside
Implied Move ±2.1%
$182.97$189.63

MMM (Y, F, Z, S) $164.90

▼ -0.79% (-1.31)
5D: ▲ +3.00% (+4.80)
1M: ▲ +0.58% (+0.94)
6M: ▲ +22.64% (+30.44)
YTD: ▲ +3.00% (+4.80)
1Y: ▲ +26.55% (+34.60)
Volume: 121.2K
52W: $120.31 - $174.69
Market Cap: 87.74B
Volatility: 24.6%
BB: Inside (6.7%)
MACD: -0.627 | -1.026 (Bullish)
MA: 50d: $165.59 | 200d: $152.72
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 26.27
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.9%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $159.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $164.90
Current
Stop Loss: $159.96
-3.0%
Target: $174.79
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$164.53$165.87
52W
$120.31$174.69
Bollinger Bands
$157.81$163.25$168.70
Width: 6.7% – Inside
Implied Move ±2.0%
$162.06$167.75

XLF (Y, F, Z, S) $55.95

▼ -0.80% (-0.45)
5D: ▲ +2.15% (+1.18)
1M: ▲ +4.98% (+2.66)
6M: ▲ +19.85% (+9.27)
YTD: ▲ +2.15% (+1.18)
1Y: ▲ +17.38% (+8.28)
Volume: 6.0M
52W: $41.78 - $56.52
Market Cap: 49.44B
Volatility: 14.1%
BB: Inside (5.8%)
MACD: +0.708 | +0.665 (Bullish)
MA: 50d: $53.46 | 200d: $51.64
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.13
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $54.80 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.95
Current
Stop Loss: $54.80
-2.1%
Target: $58.25
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$55.94$56.34
52W
$41.78$56.52
Bollinger Bands
$53.38$54.99$56.59
Width: 5.8% – Inside
Implied Move ±1.3%
$55.35$56.55

HON (Y, F, Z, S) $203.21

▼ -0.84% (-1.73)
5D: ▲ +4.16% (+8.12)
1M: ▲ +5.85% (+11.22)
6M: ▲ +10.47% (+19.27)
YTD: ▲ +4.16% (+8.12)
1Y: ▼ -0.14% (-0.29)
Volume: 102.0K
52W: $166.32 - $225.29
Market Cap: 136.94B
Volatility: 23.6%
BB: Inside (7.1%)
MACD: +1.840 | +1.093 (Bullish)
MA: 50d: $195.62 | 200d: $200.51
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.41
EPS: 9.49
1y Target Est: $235.14
Upside %: +15.7%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $196.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $203.21
Current
Stop Loss: $196.72
-3.2%
Target: $216.21
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$203.21$206.00
52W
$166.32$225.29
Bollinger Bands
$190.07$197.10$204.13
Width: 7.1% – Inside
Implied Move ±1.8%
$200.09$206.34

CHTR (Y, F, Z, S) $208.82

▼ -0.85% (-1.80)
5D: ▲ +0.03% (+0.07)
1M: ▲ +2.04% (+4.17)
6M: ▼ -36.98% (-122.52)
YTD: ▲ +0.03% (+0.07)
1Y: ▼ -39.93% (-138.81)
Volume: 46.8K
52W: $193.00 - $437.06
Market Cap: 28.52B
Volatility: 30.4%
BB: Inside (4.5%)
MACD: -0.363 | -1.184 (Bullish)
MA: 50d: $210.36 | 200d: $302.78
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.79
EPS: 36.06
1y Target Est: $303.82
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $200.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.82
Current
Stop Loss: $200.01
-4.2%
Target: $226.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.92$208.60$213.29
Width: 4.5% – Inside
Implied Move ±3.2%
$203.21$214.43

TARK (Y, F, Z, S) $54.29

▼ -0.86% (-0.47)
5D: ▲ +11.83% (+5.74)
1M: ▼ -1.69% (-0.94)
6M: ▲ +170.75% (+34.24)
YTD: ▲ +11.83% (+5.74)
1Y: ▲ +48.11% (+17.64)
Volume: 1.0K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.7%
BB: Inside (17.7%)
MACD: -0.277 | -0.661 (Bullish)
MA: 50d: $53.95 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $49.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.29
Current
Stop Loss: $49.70
-8.5%
Target: $63.47
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$53.95$54.29
52W
$14.37$74.00
Bollinger Bands
$47.99$52.65$57.31
Width: 17.7% – Inside
Implied Move ±21.5%
$44.36$64.23

CPRT (Y, F, Z, S) $38.61

▼ -0.90% (-0.35)
5D: ▼ -1.38% (-0.54)
1M: ▲ +0.52% (+0.20)
6M: ▼ -36.09% (-21.80)
YTD: ▼ -1.38% (-0.54)
1Y: ▼ -31.35% (-17.63)
Volume: 286.5K
52W: $37.41 - $63.85
Market Cap: 37.38B
Volatility: 22.3%
BB: Inside (4.3%)
MACD: -0.370 | -0.425 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.69
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.61
Current
Stop Loss: $37.29
-3.4%
Target: $41.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$38.56$39.23
52W
$37.41$63.85
Bollinger Bands
$38.12$38.96$39.80
Width: 4.3% – Inside
Implied Move ±4.9%
$37.01$40.21

C (Y, F, Z, S) $121.38

▼ -0.92% (-1.12)
5D: ▲ +4.01% (+4.68)
1M: ▲ +11.44% (+12.46)
6M: ▲ +91.92% (+58.13)
YTD: ▲ +4.01% (+4.68)
1Y: ▲ +69.30% (+49.68)
Volume: 794.7K
52W: $54.39 - $124.17
Market Cap: 223.70B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.197 | +4.078 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 17.07
EPS: 7.12
1y Target Est: $124.67
Upside %: +2.7%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $116.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.38
Current
Stop Loss: $116.26
-4.2%
Target: $131.61
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$121.06$122.58
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±2.5%
$118.83$123.92

SMH (Y, F, Z, S) $384.06

▼ -0.92% (-3.56)
5D: ▲ +6.64% (+23.93)
1M: ▲ +4.53% (+16.65)
6M: ▲ +100.76% (+192.76)
YTD: ▲ +6.64% (+23.93)
1Y: ▲ +51.65% (+130.81)
Volume: 526.8K
52W: $169.58 - $389.37
Market Cap: 4.48B
Volatility: 30.3%
BB: Inside (13.6%)
MACD: +7.367 | +4.891 (Bullish)
MA: 50d: $356.04 | 200d: $292.28
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.34
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $367.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.06
Current
Stop Loss: $367.87
-4.2%
Target: $416.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.69$386.08
52W
$169.58$389.37
Bollinger Bands
$338.75$363.44$388.13
Width: 13.6% – Inside
Implied Move ±2.5%
$375.80$392.32

AVL (Y, F, Z, S) $42.92

▼ -0.95% (-0.41)
5D: ▼ -2.65% (-1.17)
1M: ▼ -29.18% (-17.69)
6M: ▲ +238.30% (+30.23)
YTD: ▼ -2.65% (-1.17)
1Y: ▲ +54.96% (+15.22)
Volume: 39.8K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 96.1%
BB: Inside (63.3%)
MACD: -2.130 | -1.970 (Bearish)
MA: 50d: $49.72 | 200d: $36.10
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.87
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $37.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.92
Current
Stop Loss: $37.65
-12.3%
Target: $53.46
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$41.44$42.92
52W
$8.83$65.16
Bollinger Bands
$31.85$46.60$61.35
Width: 63.3% – Inside
Implied Move ±10.9%
$38.93$46.91

META (Y, F, Z, S) $654.36

▼ -0.95% (-6.26)
5D: ▼ -0.87% (-5.73)
1M: ▼ -1.78% (-11.89)
6M: ▲ +31.10% (+155.21)
YTD: ▼ -0.87% (-5.73)
1Y: ▲ +6.24% (+38.42)
Volume: 792.3K
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 32.9%
BB: Inside (4.1%)
MACD: +2.219 | +2.745 (Bearish)
MA: 50d: $647.22 | 200d: $673.67
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.96
EPS: 22.59
1y Target Est: $836.31
Upside %: +27.8%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.27 | Stop Loss: $629.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $654.36
Current
Stop Loss: $629.82
-3.8%
Target: $703.46
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$654.09$659.15
52W
$478.72$795.06
Bollinger Bands
$643.87$657.27$670.67
Width: 4.1% – Inside
Implied Move ±2.1%
$642.52$666.21

🟠 TPL (Y, F, Z, S) $291.00

▼ -0.96% (-2.81)
5D: ▲ +1.32% (+3.78)
1M: ▼ -3.45% (-10.38)
6M: ▼ -33.05% (-143.63)
YTD: ▲ +1.32% (+3.78)
1Y: ▼ -30.19% (-125.87)
Volume: 8.4K
52W: $269.23 - $485.16
Market Cap: 20.12B
Volatility: 42.4%
BB: Inside (10.3%)
MACD: -1.811 | -2.394 (Bullish)
MA: 50d: $302.13 | 200d: $343.45
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 42.29
EPS: 6.90
1y Target Est: $280.83
Upside %: -3.5%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $11.38 | Stop Loss: $268.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $291.00
Current
Stop Loss: $268.23
-7.8%
Target: $336.54
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$291.00$294.36
52W
$269.23$485.16
Bollinger Bands
$277.53$292.59$307.65
Width: 10.3% – Inside
Implied Move ±6.9%
$274.01$307.99

XLB (Y, F, Z, S) $47.04

▼ -0.96% (-0.46)
5D: ▲ +3.74% (+1.69)
1M: ▲ +8.76% (+3.79)
6M: ▲ +17.36% (+6.96)
YTD: ▲ +3.74% (+1.69)
1Y: ▲ +14.65% (+6.01)
Volume: 2.0M
52W: $36.02 - $47.63
Market Cap: 3.38B
Volatility: 15.3%
BB: Inside (8.7%)
MACD: +0.753 | +0.609 (Bullish)
MA: 50d: $44.15 | 200d: $43.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $46.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $47.04
Current
Stop Loss: $46.01
-2.2%
Target: $49.11
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$47.01$47.56
52W
$36.02$47.63
Bollinger Bands
$43.48$45.46$47.44
Width: 8.7% – Inside
Implied Move ±1.6%
$46.42$47.67

CAT (Y, F, Z, S) $617.07

▼ -0.97% (-6.02)
5D: ▲ +7.72% (+44.20)
1M: ▲ +3.45% (+20.57)
6M: ▲ +113.32% (+327.79)
YTD: ▲ +7.72% (+44.20)
1Y: ▲ +72.56% (+259.47)
Volume: 178.4K
52W: $264.29 - $627.50
Market Cap: 289.20B
Volatility: 38.2%
BB: Inside (12.9%)
MACD: +9.579 | +6.675 (Bullish)
MA: 50d: $576.66 | 200d: $438.72
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 31.76
EPS: 19.44
1y Target Est: $605.19
Upside %: -1.9%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.59 | Stop Loss: $589.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.07
Current
Stop Loss: $589.89
-4.4%
Target: $671.42
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$617.07$625.00
52W
$264.29$627.50
Bollinger Bands
$553.52$591.54$629.55
Width: 12.9% – Inside
Implied Move ±2.6%
$603.54$630.60

PYPL (Y, F, Z, S) $59.19

▼ -1.04% (-0.62)
5D: ▲ +1.39% (+0.81)
1M: ▼ -3.16% (-1.93)
6M: ▼ -3.41% (-2.09)
YTD: ▲ +1.39% (+0.81)
1Y: ▼ -32.56% (-28.58)
Volume: 946.4K
52W: $55.72 - $93.03
Market Cap: 56.55B
Volatility: 30.0%
BB: Inside (6.7%)
MACD: -0.961 | -1.081 (Bullish)
MA: 50d: $62.61 | 200d: $67.67
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.89
EPS: 4.98
1y Target Est: $77.27
Upside %: +30.5%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $56.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $56.91
-3.8%
Target: $63.74
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$59.14$60.13
52W
$55.72$93.03
Bollinger Bands
$57.98$59.97$61.97
Width: 6.7% – Inside
Implied Move ±2.6%
$57.86$60.52

SMCI (Y, F, Z, S) $30.22

▼ -1.05% (-0.32)
5D: ▲ +3.25% (+0.95)
1M: ▼ -14.56% (-5.15)
6M: ▼ -1.18% (-0.36)
YTD: ▲ +3.25% (+0.95)
1Y: ▼ -12.10% (-4.16)
Volume: 2.0M
52W: $25.71 - $66.44
Market Cap: 18.04B
Volatility: 57.9%
BB: Inside (21.6%)
MACD: -1.564 | -1.892 (Bullish)
MA: 50d: $35.89 | 200d: $42.13
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.80
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.22
Current
Stop Loss: $27.74
-8.2%
Target: $35.19
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$30.01$30.63
52W
$25.71$66.44
Bollinger Bands
$27.80$31.17$34.54
Width: 21.6% – Inside
Implied Move ±4.8%
$28.98$31.46

ASML (Y, F, Z, S) $1229.05

▼ -1.06% (-13.14)
5D: ▲ +14.88% (+159.19)
1M: ▲ +9.77% (+109.36)
6M: ▲ +93.86% (+595.07)
YTD: ▲ +14.88% (+159.19)
1Y: ▲ +63.78% (+478.64)
Volume: 167.9K
52W: $574.25 - $1246.38
Market Cap: 477.05B
Volatility: 37.8%
BB: Inside (23.7%)
MACD: +37.334 | +19.347 (Bullish)
MA: 50d: $1068.62 | 200d: $850.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.20
EPS: 28.45
1y Target Est: $1168.30
Upside %: -4.9%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.42 | Stop Loss: $1166.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1229.05
Current
Stop Loss: $1166.20
-5.1%
Target: $1354.75
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1224.83$1234.86
52W
$574.25$1246.38
Bollinger Bands
$971.42$1101.72$1232.02
Width: 23.7% – Inside
Implied Move ±3.4%
$1193.43$1264.67

AMP (Y, F, Z, S) $504.76

▼ -1.07% (-5.48)
5D: ▲ +2.94% (+14.42)
1M: ▲ +5.88% (+28.03)
6M: ▲ +9.02% (+41.75)
YTD: ▲ +2.94% (+14.42)
1Y: ▼ -3.33% (-17.38)
Volume: 9.3K
52W: $392.21 - $574.69
Market Cap: 47.58B
Volatility: 23.1%
BB: Inside (6.3%)
MACD: +8.509 | +8.105 (Bullish)
MA: 50d: $473.60 | 200d: $491.72
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 13.89
EPS: 36.33
1y Target Est: $542.80
Upside %: +7.5%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $489.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.76
Current
Stop Loss: $489.54
-3.0%
Target: $535.20
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$504.48$510.28
52W
$392.21$574.69
Bollinger Bands
$479.79$495.33$510.86
Width: 6.3% – Inside
Implied Move ±3.4%
$490.26$519.26

DOW (Y, F, Z, S) $25.23

▼ -1.14% (-0.29)
5D: ▲ +7.91% (+1.85)
1M: ▲ +10.37% (+2.37)
6M: ▼ -8.20% (-2.25)
YTD: ▲ +7.91% (+1.85)
1Y: ▼ -31.20% (-11.44)
Volume: 417.5K
52W: $19.82 - $39.24
Market Cap: 17.92B
Volatility: 44.8%
BB: Inside (13.8%)
MACD: +0.482 | +0.275 (Bullish)
MA: 50d: $23.16 | 200d: $25.19
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -115.99
EPS: -1.61
1y Target Est: $27.65
Upside %: +9.6%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $24.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.23
Current
Stop Loss: $24.07
-4.6%
Target: $27.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$25.17$25.61
52W
$19.82$39.24
Bollinger Bands
$22.10$23.74$25.38
Width: 13.8% – Inside
Implied Move ±3.8%
$24.41$26.05

🟠 SBUX (Y, F, Z, S) $88.44

▼ -1.14% (-1.02)
5D: ▲ +5.02% (+4.23)
1M: ▲ +6.03% (+5.03)
6M: ▲ +10.46% (+8.37)
YTD: ▲ +5.02% (+4.23)
1Y: ▼ -2.21% (-2.00)
Volume: 488.9K
52W: $73.95 - $115.04
Market Cap: 100.57B
Volatility: 29.5%
BB: Inside (9.0%)
MACD: +0.631 | +0.351 (Bullish)
MA: 50d: $84.77 | 200d: $86.25
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 54.26
EPS: 1.63
1y Target Est: $94.13
Upside %: +6.4%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.14 | Stop Loss: $84.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.44
Current
Stop Loss: $84.16
-4.8%
Target: $97.01
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.31$89.35
52W
$73.95$115.04
Bollinger Bands
$81.78$85.64$89.50
Width: 9.0% – Inside
Implied Move ±3.7%
$85.66$91.22

AEO (Y, F, Z, S) $27.86

▼ -1.17% (-0.33)
5D: ▲ +5.65% (+1.49)
1M: ▲ +24.26% (+5.44)
6M: ▲ +157.87% (+17.06)
YTD: ▲ +5.65% (+1.49)
1Y: ▲ +73.44% (+11.80)
Volume: 249.0K
52W: $9.08 - $28.46
Market Cap: 4.72B
Volatility: 50.5%
BB: Inside (17.2%)
MACD: +1.554 | +1.753 (Bearish)
MA: 50d: $21.81 | 200d: $14.81
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.66
EPS: 1.13
1y Target Est: $24.00
Upside %: -13.9%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.86
Current
Stop Loss: $25.88
-7.1%
Target: $31.83
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.28$26.57$28.86
Width: 17.2% – Inside
Implied Move ±5.4%
$26.58$29.14

DJT (Y, F, Z, S) $14.15

▼ -1.19% (-0.17)
5D: ▲ +6.87% (+0.91)
1M: ▲ +27.48% (+3.05)
6M: ▼ -40.17% (-9.50)
YTD: ▲ +6.87% (+0.91)
1Y: ▼ -59.82% (-21.07)
Volume: 433.0K
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 103.7%
BB: Inside (54.0%)
MACD: +0.507 | +0.364 (Bullish)
MA: 50d: $12.67 | 200d: $17.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $11.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.15
Current
Stop Loss: $11.52
-18.6%
Target: $19.42
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$14.08$14.29
52W
$10.18$43.46
Bollinger Bands
$9.45$12.95$16.45
Width: 54.0% – Inside
Implied Move ±5.6%
$13.48$14.82

WFC (Y, F, Z, S) $95.22

▼ -1.21% (-1.17)
5D: ▲ +2.17% (+2.02)
1M: ▲ +5.73% (+5.16)
6M: ▲ +46.17% (+30.08)
YTD: ▲ +2.17% (+2.02)
1Y: ▲ +35.90% (+25.15)
Volume: 926.9K
52W: $57.46 - $97.76
Market Cap: 305.19B
Volatility: 24.8%
BB: Inside (8.2%)
MACD: +2.036 | +2.089 (Bearish)
MA: 50d: $89.03 | 200d: $79.59
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.70
EPS: 6.07
1y Target Est: $97.79
Upside %: +2.7%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $92.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.22
Current
Stop Loss: $92.17
-3.2%
Target: $101.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$95.10$95.89
52W
$57.46$97.76
Bollinger Bands
$89.75$93.58$97.42
Width: 8.2% – Inside
Implied Move ±2.3%
$93.38$97.06

MIDU (Y, F, Z, S) $56.53

▼ -1.22% (-0.70)
5D: ▲ +11.37% (+5.77)
1M: ▲ +10.95% (+5.58)
6M: ▲ +75.99% (+24.41)
YTD: ▲ +11.37% (+5.77)
1Y: ▲ +6.99% (+3.69)
Volume: 5.3K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 44.9%
BB: Inside (13.2%)
MACD: +1.283 | +1.032 (Bullish)
MA: 50d: $50.56 | 200d: $46.19
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.93
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $53.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.53
Current
Stop Loss: $53.34
-5.6%
Target: $62.91
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$56.53$57.41
52W
$25.11$61.03
Bollinger Bands
$49.81$53.32$56.84
Width: 13.2% – Inside
Implied Move ±11.1%
$51.18$61.88

CRWV (Y, F, Z, S) $76.98

▼ -1.23% (-0.96)
5D: ▲ +7.50% (+5.37)
1M: ▼ -10.74% (-9.26)
6M: ▲ +99.90% (+38.47)
YTD: ▲ +7.50% (+5.37)
1Y: ▲ +92.45% (+36.98)
Volume: 1.4M
52W: $33.51 - $187.00
Market Cap: 38.35B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.666 | -3.614 (Bullish)
MA: 50d: $87.66 | 200d: $nan
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -285.35
EPS: -1.66
1y Target Est: $125.04
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $65.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $76.98
Current
Stop Loss: $65.81
-14.5%
Target: $99.33
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$75.75$77.35
52W
$33.51$187.00
Bollinger Bands
$63.98$77.69$91.40
Width: 35.3% – Inside
Implied Move ±7.6%
$72.03$81.93

SNOW (Y, F, Z, S) $231.63

▼ -1.24% (-2.90)
5D: ▲ +5.59% (+12.27)
1M: ▲ +2.81% (+6.32)
6M: ▲ +65.18% (+91.40)
YTD: ▲ +5.59% (+12.27)
1Y: ▲ +45.83% (+72.79)
Volume: 301.5K
52W: $120.10 - $280.67
Market Cap: 79.26B
Volatility: 41.2%
BB: Inside (8.8%)
MACD: -3.338 | -5.563 (Bullish)
MA: 50d: $242.94 | 200d: $212.10
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 141.89
EPS: -4.01
1y Target Est: $283.52
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $219.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $231.63
Current
Stop Loss: $219.22
-5.4%
Target: $256.44
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$230.55$234.80
52W
$120.10$280.67
Bollinger Bands
$212.34$222.14$231.94
Width: 8.8% – Inside
Implied Move ±3.3%
$225.15$238.11

FANG (Y, F, Z, S) $142.57

▼ -1.31% (-1.90)
5D: ▼ -5.16% (-7.76)
1M: ▼ -9.49% (-14.95)
6M: ▲ +6.63% (+8.87)
YTD: ▼ -5.16% (-7.76)
1Y: ▼ -14.96% (-25.08)
Volume: 127.3K
52W: $111.64 - $175.92
Market Cap: 41.27B
Volatility: 27.3%
BB: Inside (12.8%)
MACD: -1.246 | -0.308 (Bearish)
MA: 50d: $148.55 | 200d: $141.99
P/C Vol Ratio: 11.42
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 10.01
EPS: 14.24
1y Target Est: $179.10
Upside %: +25.6%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $133.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $142.57
Current
Stop Loss: $133.84
-6.1%
Target: $160.05
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$142.57$144.70
52W
$111.64$175.92
Bollinger Bands
$140.92$150.54$160.17
Width: 12.8% – Inside
Implied Move ±37.2%
$97.48$187.67

PDD (Y, F, Z, S) $121.05

▼ -1.31% (-1.61)
5D: ▲ +6.76% (+7.66)
1M: ▲ +2.92% (+3.43)
6M: ▲ +23.09% (+22.71)
YTD: ▲ +6.76% (+7.66)
1Y: ▲ +20.30% (+20.43)
Volume: 1.2M
52W: $87.11 - $139.41
Market Cap: 171.85B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.049 | -1.688 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.28
EPS: 9.86
1y Target Est: $148.36
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.05
Current
Stop Loss: $113.60
-6.2%
Target: $135.95
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$120.12$121.76
52W
$87.11$139.41
Bollinger Bands
$104.44$113.42$122.40
Width: 15.8% – Inside
Implied Move ±3.5%
$117.40$124.70

AMAT (Y, F, Z, S) $292.04

▼ -1.34% (-3.97)
5D: ▲ +13.64% (+35.05)
1M: ▲ +8.91% (+23.88)
6M: ▲ +112.79% (+154.80)
YTD: ▲ +13.64% (+35.05)
1Y: ▲ +65.88% (+115.98)
Volume: 423.5K
52W: $122.80 - $298.22
Market Cap: 232.65B
Volatility: 40.4%
BB: Above Upper (18.8%)
MACD: +9.367 | +6.724 (Bullish)
MA: 50d: $249.69 | 200d: $193.45
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.68
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.6%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $275.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $292.04
Current
Stop Loss: $275.44
-5.7%
Target: $325.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.70$265.65$290.60
Width: 18.8% – Above Upper
Implied Move ±3.6%
$283.10$300.98

XOM (Y, F, Z, S) $119.42

▼ -1.35% (-1.64)
5D: ▼ -0.77% (-0.92)
1M: ▲ +2.96% (+3.43)
6M: ▲ +13.30% (+14.01)
YTD: ▼ -0.77% (-0.92)
1Y: ▲ +13.84% (+14.51)
Volume: 2.8M
52W: $95.18 - $125.93
Market Cap: 509.16B
Volatility: 19.4%
BB: Inside (7.7%)
MACD: +1.348 | +1.183 (Bullish)
MA: 50d: $117.28 | 200d: $110.33
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (3.3d)
P/E: 17.36
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.0%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $115.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.42
Current
Stop Loss: $115.05
-3.7%
Target: $128.15
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.66$119.27$123.89
Width: 7.7% – Inside
Implied Move ±2.8%
$116.57$122.26

TTD (Y, F, Z, S) $39.18

▼ -1.41% (-0.56)
5D: ▲ +3.21% (+1.22)
1M: ▼ -0.43% (-0.17)
6M: ▼ -19.48% (-9.48)
YTD: ▲ +3.21% (+1.22)
1Y: ▼ -67.73% (-82.23)
Volume: 514.1K
52W: $35.65 - $126.30
Market Cap: 19.16B
Volatility: 38.6%
BB: Inside (11.6%)
MACD: -0.453 | -0.954 (Bullish)
MA: 50d: $41.11 | 200d: $56.81
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 44.52
EPS: 0.88
1y Target Est: $61.12
Upside %: +56.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $37.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $39.18
Current
Stop Loss: $37.03
-5.5%
Target: $43.48
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$39.15$39.99
52W
$35.65$126.30
Bollinger Bands
$35.75$37.96$40.17
Width: 11.6% – Inside
Implied Move ±4.0%
$37.85$40.51

ADI (Y, F, Z, S) $288.81

▼ -1.41% (-4.13)
5D: ▲ +6.49% (+17.61)
1M: ▲ +3.47% (+9.68)
6M: ▲ +63.75% (+112.44)
YTD: ▲ +6.49% (+17.61)
1Y: ▲ +36.00% (+76.44)
Volume: 208.7K
52W: $156.76 - $294.15
Market Cap: 141.41B
Volatility: 29.4%
BB: Inside (7.8%)
MACD: +6.321 | +6.342 (Bearish)
MA: 50d: $257.60 | 200d: $232.37
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.19
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.1%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $277.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $288.81
Current
Stop Loss: $277.60
-3.9%
Target: $311.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$288.01$291.86
52W
$156.76$294.15
Bollinger Bands
$267.28$278.06$288.84
Width: 7.8% – Inside
Implied Move ±2.6%
$282.30$295.32

QCOM (Y, F, Z, S) $179.81

▼ -1.45% (-2.64)
5D: ▲ +5.12% (+8.76)
1M: ▲ +2.57% (+4.50)
6M: ▲ +31.79% (+43.38)
YTD: ▲ +5.12% (+8.76)
1Y: ▲ +14.52% (+22.80)
Volume: 695.2K
52W: $118.79 - $204.90
Market Cap: 194.02B
Volatility: 36.5%
BB: Inside (7.5%)
MACD: +1.458 | +1.091 (Bullish)
MA: 50d: $173.48 | 200d: $158.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.82
EPS: 5.02
1y Target Est: $193.40
Upside %: +7.6%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $172.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $179.81
Current
Stop Loss: $172.69
-4.0%
Target: $194.04
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$179.81$184.07
52W
$118.79$204.90
Bollinger Bands
$169.53$176.16$182.78
Width: 7.5% – Inside
Implied Move ±2.6%
$175.78$183.84

VRT (Y, F, Z, S) $172.36

▼ -1.48% (-2.59)
5D: ▲ +6.39% (+10.35)
1M: ▼ -7.14% (-13.25)
6M: ▲ +140.23% (+100.61)
YTD: ▲ +6.39% (+10.35)
1Y: ▲ +32.13% (+41.91)
Volume: 670.8K
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.133 | -1.540 (Bullish)
MA: 50d: $174.38 | 200d: $134.25
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 65.43
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $157.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.36
Current
Stop Loss: $157.03
-8.9%
Target: $203.02
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$168.53$173.07
52W
$53.55$202.37
Bollinger Bands
$150.32$167.12$183.92
Width: 20.1% – Inside
Implied Move ±5.0%
$165.02$179.70

🟠 UNH (Y, F, Z, S) $343.68

▼ -1.52% (-5.29)
5D: ▲ +4.11% (+13.57)
1M: ▲ +6.20% (+20.06)
6M: ▼ -17.92% (-75.01)
YTD: ▲ +4.11% (+13.57)
1Y: ▼ -31.52% (-158.21)
Volume: 766.2K
52W: $231.57 - $594.32
Market Cap: 311.64B
Volatility: 26.4%
BB: Inside (8.6%)
MACD: +3.141 | +1.254 (Bullish)
MA: 50d: $330.23 | 200d: $341.86
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.93
EPS: 19.19
1y Target Est: $392.73
Upside %: +14.3%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.38 | Stop Loss: $328.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $343.68
Current
Stop Loss: $328.92
-4.3%
Target: $373.19
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$343.20$350.11
52W
$231.57$594.32
Bollinger Bands
$318.93$333.23$347.53
Width: 8.6% – Inside
Implied Move ±3.1%
$334.68$352.68

MUU (Y, F, Z, S) $140.66

▼ -1.53% (-2.19)
5D: ▲ +39.63% (+39.92)
1M: ▲ +81.43% (+63.13)
6M: ▲ +1683.58% (+132.77)
YTD: ▲ +39.63% (+39.92)
1Y: ▲ +573.39% (+119.77)
Volume: 180.7K
52W: $6.42 - $144.80
AUM: 297.24M
Volatility: 138.1%
BB: Inside (92.2%)
MACD: +15.535 | +10.621 (Bullish)
MA: 50d: $81.13 | 200d: $37.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.12
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.26 | Stop Loss: $118.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.66
Current
Stop Loss: $118.15
-16.0%
Target: $185.68
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$138.74$144.80
52W
$6.42$144.80
Bollinger Bands
$51.97$96.40$140.82
Width: 92.2% – Inside

COIN (Y, F, Z, S) $246.65

▼ -1.56% (-3.91)
5D: ▲ +9.07% (+20.51)
1M: ▼ -10.05% (-27.56)
6M: ▲ +29.81% (+56.65)
YTD: ▲ +9.07% (+20.51)
1Y: ▼ -6.69% (-17.68)
Volume: 667.2K
52W: $142.58 - $444.65
Market Cap: 66.51B
Volatility: 60.8%
BB: Inside (23.1%)
MACD: -8.576 | -11.135 (Bullish)
MA: 50d: $273.74 | 200d: $286.95
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.30
EPS: 11.58
1y Target Est: $358.30
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.35 | Stop Loss: $225.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.65
Current
Stop Loss: $225.94
-8.4%
Target: $288.05
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$243.45$248.94
52W
$142.58$444.65
Bollinger Bands
$219.71$248.37$277.04
Width: 23.1% – Inside
Implied Move ±4.2%
$237.76$255.53

CEG (Y, F, Z, S) $348.81

▼ -1.63% (-5.77)
5D: ▼ -1.26% (-4.46)
1M: ▼ -2.48% (-8.86)
6M: ▲ +74.29% (+148.68)
YTD: ▼ -1.26% (-4.46)
1Y: ▲ +37.22% (+94.60)
Volume: 133.8K
52W: $160.75 - $412.23
Market Cap: 108.97B
Volatility: 47.2%
BB: Inside (8.4%)
MACD: -1.029 | -0.160 (Bearish)
MA: 50d: $359.45 | 200d: $314.65
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 40.00
EPS: 8.72
1y Target Est: $405.49
Upside %: +16.2%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.98 | Stop Loss: $318.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $348.81
Current
Stop Loss: $318.84
-8.6%
Target: $408.75
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$344.10$352.43
52W
$160.75$412.23
Bollinger Bands
$343.30$358.44$373.58
Width: 8.4% – Inside
Implied Move ±4.0%
$337.01$360.61

SHOP (Y, F, Z, S) $165.71

▼ -1.63% (-2.74)
5D: ▲ +2.94% (+4.74)
1M: ▲ +4.61% (+7.29)
6M: ▲ +93.33% (+80.00)
YTD: ▲ +2.94% (+4.74)
1Y: ▲ +55.18% (+58.93)
Volume: 293.3K
52W: $69.84 - $182.19
Market Cap: 215.72B
Volatility: 44.3%
BB: Inside (9.6%)
MACD: +1.600 | +2.012 (Bearish)
MA: 50d: $161.16 | 200d: $132.15
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 121.84
EPS: 1.36
1y Target Est: $177.47
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $154.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.71
Current
Stop Loss: $154.60
-6.7%
Target: $187.92
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$165.46$167.99
52W
$69.84$182.19
Bollinger Bands
$157.49$165.40$173.31
Width: 9.6% – Inside
Implied Move ±4.3%
$159.69$171.72

WMT (Y, F, Z, S) $112.47

▼ -1.63% (-1.86)
5D: ▲ +0.96% (+1.06)
1M: ▼ -0.75% (-0.85)
6M: ▲ +19.39% (+18.27)
YTD: ▲ +0.96% (+1.06)
1Y: ▲ +25.04% (+22.53)
Volume: 1.7M
52W: $79.27 - $117.45
Market Cap: 896.75B
Volatility: 24.5%
BB: Inside (6.4%)
MACD: +0.808 | +1.189 (Bearish)
MA: 50d: $108.65 | 200d: $100.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.33
EPS: 2.86
1y Target Est: $121.56
Upside %: +8.1%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $109.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.47
Current
Stop Loss: $109.32
-2.8%
Target: $118.78
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$112.47$114.71
52W
$79.27$117.45
Bollinger Bands
$109.98$113.59$117.20
Width: 6.4% – Inside
Implied Move ±2.6%
$109.94$115.01

BAC (Y, F, Z, S) $56.31

▼ -1.63% (-0.94)
5D: ▲ +2.39% (+1.31)
1M: ▲ +4.48% (+2.41)
6M: ▲ +49.42% (+18.63)
YTD: ▲ +2.39% (+1.31)
1Y: ▲ +25.04% (+11.28)
Volume: 3.4M
52W: $32.53 - $57.55
Market Cap: 417.96B
Volatility: 20.8%
BB: Inside (6.9%)
MACD: +0.847 | +0.803 (Bullish)
MA: 50d: $53.78 | 200d: $47.56
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.6% (4.9d)
P/E: 15.42
EPS: 3.66
1y Target Est: $61.40
Upside %: +9.0%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $54.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.31
Current
Stop Loss: $54.57
-3.1%
Target: $59.79
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$56.31$56.81
52W
$32.53$57.55
Bollinger Bands
$53.49$55.39$57.29
Width: 6.9% – Inside
Implied Move ±2.7%
$55.04$57.59

ETN (Y, F, Z, S) $327.49

▼ -1.65% (-5.48)
5D: ▲ +2.82% (+8.98)
1M: ▼ -4.63% (-15.90)
6M: ▲ +23.48% (+62.28)
YTD: ▲ +2.82% (+8.98)
1Y: ▼ -3.81% (-12.98)
Volume: 147.4K
52W: $230.37 - $398.40
Market Cap: 127.70B
Volatility: 32.0%
BB: Inside (13.0%)
MACD: -4.937 | -6.779 (Bullish)
MA: 50d: $345.04 | 200d: $339.80
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.83
EPS: 9.99
1y Target Est: $398.91
Upside %: +21.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $312.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.49
Current
Stop Loss: $312.95
-4.4%
Target: $356.57
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$327.49$333.27
52W
$230.37$398.40
Bollinger Bands
$306.20$327.51$348.81
Width: 13.0% – Inside
Implied Move ±2.3%
$321.17$333.81

GEV (Y, F, Z, S) $675.03

▼ -1.65% (-11.30)
5D: ▲ +3.36% (+21.94)
1M: ▲ +8.62% (+53.59)
6M: ▲ +107.35% (+349.48)
YTD: ▲ +3.36% (+21.94)
1Y: ▲ +83.60% (+307.38)
Volume: 205.9K
52W: $251.66 - $730.46
Market Cap: 183.87B
Volatility: 57.8%
BB: Inside (14.8%)
MACD: +16.206 | +16.730 (Bearish)
MA: 50d: $615.14 | 200d: $540.36
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 110.55
EPS: 6.11
1y Target Est: $758.95
Upside %: +12.4%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $23.84 | Stop Loss: $627.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $675.03
Current
Stop Loss: $627.36
-7.1%
Target: $770.37
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$674.03$686.99
52W
$251.66$730.46
Bollinger Bands
$617.99$667.43$716.86
Width: 14.8% – Inside
Implied Move ±3.8%
$653.46$696.60

🟠 TSM (Y, F, Z, S) $321.69

▼ -1.75% (-5.74)
5D: ▲ +5.86% (+17.80)
1M: ▲ +6.85% (+20.63)
6M: ▲ +114.50% (+171.72)
YTD: ▲ +5.86% (+17.80)
1Y: ▲ +54.21% (+113.08)
Volume: 1.9M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 29.4%
BB: Inside (18.2%)
MACD: +7.904 | +4.697 (Bullish)
MA: 50d: $294.58 | 200d: $240.05
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 0.5% (2.7d)
P/E: 33.48
EPS: 9.63
1y Target Est: $356.04
Upside %: +10.7%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.28 | Stop Loss: $305.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $321.69
Current
Stop Loss: $305.12
-5.1%
Target: $354.82
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$321.69$326.30
52W
$132.98$333.08
Bollinger Bands
$273.72$301.06$328.40
Width: 18.2% – Inside
Implied Move ±3.4%
$312.42$330.96

LRCX (Y, F, Z, S) $203.32

▼ -1.76% (-3.64)
5D: ▲ +18.78% (+32.15)
1M: ▲ +24.94% (+40.58)
6M: ▲ +222.26% (+140.23)
YTD: ▲ +18.78% (+32.15)
1Y: ▲ +164.69% (+126.51)
Volume: 1.2M
52W: $55.98 - $210.45
Market Cap: 256.40B
Volatility: 50.3%
BB: Above Upper (31.0%)
MACD: +10.322 | +7.212 (Bullish)
MA: 50d: $163.26 | 200d: $114.13
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.9% (3.6d)
P/E: 44.88
EPS: 4.53
1y Target Est: $172.83
Upside %: -15.0%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.59 | Stop Loss: $188.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.32
Current
Stop Loss: $188.15
-7.5%
Target: $233.68
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$201.66$205.38
52W
$55.98$210.45
Bollinger Bands
$147.86$174.98$202.10
Width: 31.0% – Above Upper
Implied Move ±4.5%
$195.53$211.12

🟠 SATS (Y, F, Z, S) $113.97

▼ -1.80% (-2.09)
5D: ▲ +4.85% (+5.27)
1M: ▲ +29.13% (+25.71)
6M: ▲ +434.82% (+92.66)
YTD: ▲ +4.85% (+5.27)
1Y: ▲ +401.41% (+91.24)
Volume: 218.2K
52W: $14.90 - $117.15
Market Cap: 32.81B
Volatility: 48.6%
BB: Inside (18.6%)
MACD: +7.970 | +8.091 (Bearish)
MA: 50d: $86.27 | 200d: $50.41
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.61
EPS: -45.02
1y Target Est: $112.43
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $4.59 | Stop Loss: $104.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.97
Current
Stop Loss: $104.79
-8.1%
Target: $132.34
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$113.81$117.00
52W
$14.90$117.15
Bollinger Bands
$96.67$106.59$116.51
Width: 18.6% – Inside
Implied Move ±4.7%
$109.38$118.56

FAST (Y, F, Z, S) $40.79

▼ -1.81% (-0.75)
5D: ▲ +1.64% (+0.66)
1M: ▼ -0.02% (-0.01)
6M: ▲ +1.71% (+0.69)
YTD: ▲ +1.64% (+0.66)
1Y: ▲ +15.22% (+5.39)
Volume: 546.6K
52W: $34.77 - $50.37
Market Cap: 46.83B
Volatility: 18.1%
BB: Inside (6.9%)
MACD: -0.114 | -0.034 (Bearish)
MA: 50d: $41.05 | 200d: $42.86
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.48
EPS: 1.06
1y Target Est: $44.00
Upside %: +7.9%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $39.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.79
Current
Stop Loss: $39.41
-3.4%
Target: $43.54
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$40.68$41.25
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$39.81$41.77

KSS (Y, F, Z, S) $21.71

▼ -1.81% (-0.40)
5D: ▲ +6.37% (+1.30)
1M: ▼ -3.85% (-0.87)
6M: ▲ +229.71% (+15.13)
YTD: ▲ +6.37% (+1.30)
1Y: ▲ +63.67% (+8.45)
Volume: 191.8K
52W: $5.88 - $25.09
Market Cap: 2.43B
Volatility: 100.9%
BB: Inside (18.8%)
MACD: +0.233 | +0.447 (Bearish)
MA: 50d: $19.94 | 200d: $13.21
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 33.9% (8.5d)
P/E: 12.50
EPS: 1.73
1y Target Est: $22.17
Upside %: +2.1%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $19.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $21.71
Current
Stop Loss: $19.98
-8.0%
Target: $25.16
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$21.51$22.16
52W
$5.88$25.09
Bollinger Bands
$20.03$22.11$24.18
Width: 18.8% – Inside
Implied Move ±7.1%
$20.39$23.03

FBL (Y, F, Z, S) $31.92

▼ -1.81% (-0.59)
5D: ▼ -1.81% (-0.59)
1M: ▼ -4.48% (-1.50)
6M: ▲ +48.87% (+10.48)
YTD: ▼ -1.81% (-0.59)
1Y: ▼ -10.93% (-3.92)
Volume: 186.6K
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.1%
BB: Inside (7.7%)
MACD: +0.036 | +0.062 (Bearish)
MA: 50d: $31.82 | 200d: $36.98
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $29.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.92
Current
Stop Loss: $29.56
-7.4%
Target: $36.63
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$31.89$32.37
52W
$19.75$50.70
Bollinger Bands
$31.10$32.35$33.60
Width: 7.7% – Inside
Implied Move ±10.8%
$28.99$34.85

SPRX (Y, F, Z, S) $40.00

▼ -1.91% (-0.78)
5D: ▲ +3.90% (+1.50)
1M: ▼ -2.68% (-1.10)
6M: ▲ +111.64% (+21.10)
YTD: ▲ +3.90% (+1.50)
1Y: ▲ +38.70% (+11.16)
Volume: 6.6K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 45.9%
BB: Inside (17.3%)
MACD: +0.262 | +0.081 (Bullish)
MA: 50d: $39.53 | 200d: $32.54
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.45
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.00
Current
Stop Loss: $37.36
-6.6%
Target: $45.27
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$39.86$40.27
52W
$16.31$44.48
Bollinger Bands
$35.87$39.26$42.65
Width: 17.3% – Inside
Implied Move ±4.0%
$38.63$41.37

JPM (Y, F, Z, S) $328.20

▼ -1.92% (-6.41)
5D: ▲ +2.32% (+7.43)
1M: ▲ +4.59% (+14.41)
6M: ▲ +41.30% (+95.92)
YTD: ▲ +2.32% (+7.43)
1Y: ▲ +37.73% (+89.92)
Volume: 936.3K
52W: $199.32 - $335.87
Market Cap: 902.56B
Volatility: 23.2%
BB: Inside (10.5%)
MACD: +5.431 | +4.619 (Bullish)
MA: 50d: $312.27 | 200d: $284.73
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.27
EPS: 20.18
1y Target Est: $334.57
Upside %: +1.9%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.25 | Stop Loss: $317.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.20
Current
Stop Loss: $317.70
-3.2%
Target: $349.21
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$328.01$332.15
52W
$199.32$335.87
Bollinger Bands
$303.16$319.96$336.76
Width: 10.5% – Inside
Implied Move ±2.6%
$320.84$335.56

EDC (Y, F, Z, S) $61.12

▼ -1.94% (-1.21)
5D: ▲ +12.02% (+6.56)
1M: ▲ +16.53% (+8.67)
6M: ▲ +127.41% (+34.24)
YTD: ▲ +12.02% (+6.56)
1Y: ▲ +116.32% (+32.87)
Volume: 17.6K
52W: $19.88 - $62.78
AUM: 118.25M
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.193 | +1.134 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.44
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $57.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.12
Current
Stop Loss: $57.84
-5.4%
Target: $67.68
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$61.09$61.56
52W
$19.88$62.78
Bollinger Bands
$46.47$54.18$61.90
Width: 28.5% – Inside
Implied Move ±40.1%
$40.26$81.98

NKE (Y, F, Z, S) $64.07

▼ -1.95% (-1.28)
5D: ▲ +0.57% (+0.36)
1M: ▲ +0.84% (+0.53)
6M: ▲ +14.35% (+8.04)
YTD: ▲ +0.57% (+0.36)
1Y: ▼ -9.03% (-6.36)
Volume: 1.6M
52W: $51.34 - $80.55
Market Cap: 95.00B
Volatility: 37.1%
BB: Inside (21.2%)
MACD: -0.177 | -0.560 (Bullish)
MA: 50d: $63.49 | 200d: $65.91
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.53
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.2%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $59.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.07
Current
Stop Loss: $59.87
-6.6%
Target: $72.48
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$64.03$65.61
52W
$51.34$80.55
Bollinger Bands
$56.69$63.40$70.12
Width: 21.2% – Inside
Implied Move ±4.3%
$61.72$66.43

AXON (Y, F, Z, S) $613.78

▼ -2.05% (-12.87)
5D: ▲ +8.07% (+45.85)
1M: ▲ +10.97% (+60.66)
6M: ▲ +10.49% (+58.26)
YTD: ▲ +8.07% (+45.85)
1Y: ▲ +9.21% (+51.75)
Volume: 46.6K
52W: $469.24 - $885.92
Market Cap: 48.76B
Volatility: 45.4%
BB: Inside (14.9%)
MACD: +6.250 | +0.113 (Bullish)
MA: 50d: $588.68 | 200d: $680.90
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 196.10
EPS: 3.13
1y Target Est: $815.00
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $570.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $613.78
Current
Stop Loss: $570.72
-7.0%
Target: $699.89
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$608.11$622.22
52W
$469.24$885.92
Bollinger Bands
$534.80$577.83$620.85
Width: 14.9% – Inside
Implied Move ±6.4%
$580.29$647.27

HOOD (Y, F, Z, S) $119.17

▼ -2.08% (-2.53)
5D: ▲ +5.37% (+6.07)
1M: ▼ -12.65% (-17.26)
6M: ▲ +183.13% (+77.08)
YTD: ▲ +5.37% (+6.07)
1Y: ▲ +193.81% (+78.61)
Volume: 2.2M
52W: $29.66 - $153.86
Market Cap: 107.16B
Volatility: 69.2%
BB: Inside (19.7%)
MACD: -1.931 | -2.304 (Bullish)
MA: 50d: $125.95 | 200d: $98.60
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.65
EPS: 2.40
1y Target Est: $150.90
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $108.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.17
Current
Stop Loss: $108.98
-8.6%
Target: $139.56
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.60$120.49$132.37
Width: 19.7% – Inside
Implied Move ±4.9%
$114.19$124.15

KLAC (Y, F, Z, S) $1365.69

▼ -2.10% (-29.31)
5D: ▲ +12.40% (+150.61)
1M: ▲ +11.52% (+141.10)
6M: ▲ +115.96% (+733.30)
YTD: ▲ +12.40% (+150.61)
1Y: ▲ +99.82% (+682.23)
Volume: 97.6K
52W: $547.89 - $1406.97
Market Cap: 179.84B
Volatility: 39.5%
BB: Inside (17.7%)
MACD: +40.689 | +29.047 (Bullish)
MA: 50d: $1212.61 | 200d: $952.63
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.93
EPS: 31.81
1y Target Est: $1320.96
Upside %: -3.3%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.31 | Stop Loss: $1281.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1365.69
Current
Stop Loss: $1281.07
-6.2%
Target: $1534.93
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1147.80$1259.55$1371.30
Width: 17.7% – Inside
Implied Move ±6.8%
$1286.52$1444.86

MELI (Y, F, Z, S) $2138.90

▼ -2.20% (-48.14)
5D: ▲ +6.19% (+124.64)
1M: ▲ +2.42% (+50.54)
6M: ▲ +0.50% (+10.57)
YTD: ▲ +6.19% (+124.64)
1Y: ▲ +20.76% (+367.68)
Volume: 34.2K
52W: $1723.90 - $2645.22
Market Cap: 108.44B
Volatility: 43.3%
BB: Inside (13.8%)
MACD: +11.812 | -12.462 (Bullish)
MA: 50d: $2085.05 | 200d: $2268.98
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 52.30
EPS: 40.90
1y Target Est: $2824.69
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.42 | Stop Loss: $2016.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2138.90
Current
Stop Loss: $2016.06
-5.7%
Target: $2384.57
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$2138.90$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1877.84$2017.54$2157.23
Width: 13.8% – Inside
Implied Move ±2.1%
$2099.81$2177.99

CRWG (Y, F, Z, S) $3.10

▼ -2.21% (-0.07)
5D: ▲ +14.39% (+0.39)
1M: ▼ -27.79% (-1.19)
6M: ▼ -80.83% (-13.07)
YTD: ▲ +14.39% (+0.39)
1Y: ▼ -80.83% (-13.07)
Volume: 862.4K
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.1%
BB: Inside (77.8%)
MACD: -0.455 | -0.581 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.21
-28.8%
Target: $4.89
+57.6%
Risk/Reward: 28.8% / 57.6% (1:2)
ML Predictions
Day
$3.00$3.13
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±19.4%
$2.59$3.61

FAS (Y, F, Z, S) $179.03

▼ -2.41% (-4.43)
5D: ▲ +6.36% (+10.70)
1M: ▲ +14.72% (+22.97)
6M: ▲ +54.08% (+62.84)
YTD: ▲ +6.36% (+10.70)
1Y: ▲ +29.45% (+40.73)
Volume: 126.7K
52W: $85.28 - $184.40
AUM: 2.55B
Volatility: 42.2%
BB: Inside (16.4%)
MACD: +5.844 | +5.411 (Bullish)
MA: 50d: $158.41 | 200d: $150.31
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.47
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $168.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.03
Current
Stop Loss: $168.46
-5.9%
Target: $200.17
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$179.03$182.57
52W
$85.28$184.40
Bollinger Bands
$156.84$170.88$184.92
Width: 16.4% – Inside
Implied Move ±4.4%
$172.27$185.79

🟠 RKLB (Y, F, Z, S) $83.86

▼ -2.52% (-2.17)
5D: ▲ +20.21% (+14.10)
1M: ▲ +62.65% (+32.30)
6M: ▲ +340.44% (+64.82)
YTD: ▲ +20.21% (+14.10)
1Y: ▲ +200.04% (+55.91)
Volume: 2.7M
52W: $14.71 - $86.25
Market Cap: 44.79B
Volatility: 93.2%
BB: Inside (59.8%)
MACD: +7.521 | +6.129 (Bullish)
MA: 50d: $57.25 | 200d: $42.64
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -718.78
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.44 | Stop Loss: $70.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.86
Current
Stop Loss: $70.97
-15.4%
Target: $109.63
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$82.80$85.41
52W
$14.71$86.25
Bollinger Bands
$47.95$68.41$88.87
Width: 59.8% – Inside
Implied Move ±8.0%
$78.17$89.55

🟠 XME (Y, F, Z, S) $112.09

▼ -2.55% (-2.93)
5D: ▲ +8.18% (+8.48)
1M: ▲ +14.28% (+14.01)
6M: ▲ +108.23% (+58.26)
YTD: ▲ +8.18% (+8.48)
1Y: ▲ +93.98% (+54.31)
Volume: 694.9K
52W: $45.72 - $115.24
Market Cap: 1.96B
Volatility: 38.0%
BB: Inside (16.3%)
MACD: +3.573 | +2.975 (Bullish)
MA: 50d: $98.72 | 200d: $79.36
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.24
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.86 | Stop Loss: $106.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $112.09
Current
Stop Loss: $106.36
-5.1%
Target: $123.54
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$112.09$113.55
52W
$45.72$115.24
Bollinger Bands
$96.72$105.31$113.90
Width: 16.3% – Inside
Implied Move ±5.2%
$107.09$117.09

NXPI (Y, F, Z, S) $239.60

▼ -2.58% (-6.35)
5D: ▲ +10.38% (+22.54)
1M: ▲ +5.09% (+11.61)
6M: ▲ +39.07% (+67.32)
YTD: ▲ +10.38% (+22.54)
1Y: ▲ +14.83% (+30.94)
Volume: 141.2K
52W: $146.07 - $250.74
Market Cap: 60.41B
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +4.893 | +4.011 (Bullish)
MA: 50d: $213.16 | 200d: $210.11
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 29.62
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.8%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $225.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $239.60
Current
Stop Loss: $225.83
-5.7%
Target: $267.13
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$239.60$244.30
52W
$146.07$250.74
Bollinger Bands
$213.46$227.11$240.76
Width: 12.0% – Inside
Implied Move ±3.5%
$232.41$246.79

AMD (Y, F, Z, S) $208.54

▼ -2.71% (-5.82)
5D: ▼ -2.63% (-5.62)
1M: ▼ -5.69% (-12.57)
6M: ▲ +141.75% (+122.28)
YTD: ▼ -2.63% (-5.62)
1Y: ▲ +63.78% (+81.21)
Volume: 4.4M
52W: $76.48 - $267.08
Market Cap: 339.50B
Volatility: 55.6%
BB: Inside (12.4%)
MACD: -1.363 | -1.958 (Bullish)
MA: 50d: $226.14 | 200d: $164.86
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.18
EPS: 1.91
1y Target Est: $283.89
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $192.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.54
Current
Stop Loss: $192.42
-7.7%
Target: $240.78
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.54$213.85$227.16
Width: 12.4% – Inside
Implied Move ±4.8%
$200.03$217.04

🟠 BNKU (Y, F, Z, S) $37.82

▼ -2.76% (-1.07)
5D: ▲ +11.59% (+3.93)
1M: ▲ +21.64% (+6.73)
6M: ▲ +213.68% (+25.76)
YTD: ▲ +11.59% (+3.93)
1Y: ▲ +62.96% (+14.61)
Volume: 1.7K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 50.9%
BB: Inside (24.0%)
MACD: +2.123 | +1.962 (Bullish)
MA: 50d: $30.33 | 200d: $23.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.78
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.58 | Stop Loss: $34.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $37.82
Current
Stop Loss: $34.66
-8.4%
Target: $44.14
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$37.70$38.07
52W
$8.51$39.33
Bollinger Bands
$30.62$34.80$38.98
Width: 24.0% – Inside

CRDO (Y, F, Z, S) $129.22

▼ -2.81% (-3.73)
5D: ▼ -10.20% (-14.67)
1M: ▼ -27.79% (-49.72)
6M: ▲ +249.05% (+92.20)
YTD: ▼ -10.20% (-14.67)
1Y: ▲ +71.65% (+53.94)
Volume: 1.9M
52W: $29.09 - $213.80
Market Cap: 23.31B
Volatility: 87.1%
BB: Inside (25.3%)
MACD: -5.785 | -4.248 (Bearish)
MA: 50d: $155.90 | 200d: $110.52
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 111.23
EPS: 1.16
1y Target Est: $211.60
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $112.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.22
Current
Stop Loss: $112.12
-13.2%
Target: $163.43
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.70$130.42
52W
$29.09$213.80
Bollinger Bands
$126.82$145.18$163.54
Width: 25.3% – Inside
Implied Move ±6.7%
$121.84$136.60

SHPU (Y, F, Z, S) $30.89

▼ -2.87% (-0.91)
5D: ▲ +5.89% (+1.72)
1M: ▲ +9.97% (+2.80)
6M: ▲ +3.36% (+1.01)
YTD: ▲ +5.89% (+1.72)
1Y: ▲ +3.36% (+1.01)
Volume: 347
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 89.1%
BB: Inside (19.3%)
MACD: +0.447 | +0.590 (Bearish)
MA: 50d: $29.68 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.34
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $27.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.89
Current
Stop Loss: $27.11
-12.3%
Target: $38.46
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$30.87$30.89
52W
$21.18$38.72
Bollinger Bands
$27.92$30.90$33.88
Width: 19.3% – Inside

RIVN (Y, F, Z, S) $18.95

▼ -2.98% (-0.58)
5D: ▼ -3.87% (-0.76)
1M: ▲ +7.60% (+1.34)
6M: ▲ +66.80% (+7.59)
YTD: ▼ -3.87% (-0.76)
1Y: ▲ +26.74% (+4.00)
Volume: 2.2M
52W: $10.36 - $22.69
Market Cap: 23.23B
Volatility: 83.0%
BB: Inside (32.7%)
MACD: +0.726 | +1.020 (Bearish)
MA: 50d: $17.10 | 200d: $14.33
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -7.89
EPS: -3.10
1y Target Est: $16.67
Upside %: -12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $16.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.95
Current
Stop Loss: $16.56
-12.6%
Target: $23.72
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$18.85$19.53
52W
$10.36$22.69
Bollinger Bands
$16.29$19.47$22.65
Width: 32.7% – Inside
Implied Move ±5.8%
$18.01$19.88

OPEN (Y, F, Z, S) $6.72

▼ -3.10% (-0.21)
5D: ▲ +15.18% (+0.89)
1M: ▼ -4.75% (-0.34)
6M: ▲ +576.92% (+5.72)
YTD: ▲ +15.18% (+0.89)
1Y: ▲ +317.08% (+5.11)
Volume: 4.7M
52W: $0.51 - $10.87
Market Cap: 6.40B
Volatility: 100.5%
BB: Inside (27.4%)
MACD: -0.197 | -0.290 (Bullish)
MA: 50d: $7.07 | 200d: $4.07
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -31.55
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $6.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.72
Current
Stop Loss: $6.00
-10.7%
Target: $8.15
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$6.66$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.42$7.30
Width: 27.4% – Inside
Implied Move ±9.1%
$6.20$7.23

🟠 HIBL (Y, F, Z, S) $74.95

▼ -3.14% (-2.43)
5D: ▲ +14.13% (+9.28)
1M: ▲ +11.14% (+7.51)
6M: ▲ +308.10% (+56.58)
YTD: ▲ +14.13% (+9.28)
1Y: ▲ +71.11% (+31.15)
Volume: 6.5K
52W: $13.62 - $77.55
AUM: 62.42M
Volatility: 65.3%
BB: Inside (19.3%)
MACD: +2.762 | +2.358 (Bullish)
MA: 50d: $63.90 | 200d: $47.39
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.17
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.00 | Stop Loss: $68.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.95
Current
Stop Loss: $68.96
-8.0%
Target: $86.94
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$74.95$76.61
52W
$13.62$77.55
Bollinger Bands
$62.94$69.67$76.39
Width: 19.3% – Inside
Implied Move ±6.4%
$70.87$79.03

UNHG (Y, F, Z, S) $18.11

▼ -3.16% (-0.59)
5D: ▲ +7.86% (+1.32)
1M: ▲ +11.40% (+1.85)
6M: ▲ +31.28% (+4.32)
YTD: ▲ +7.86% (+1.32)
1Y: ▲ +31.28% (+4.32)
Volume: 221.5K
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.6%
BB: Inside (16.8%)
MACD: +0.237 | +0.033 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $16.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.11
Current
Stop Loss: $16.63
-8.2%
Target: $21.07
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$18.06$18.73
52W
$9.10$22.82
Bollinger Bands
$15.69$17.13$18.56
Width: 16.8% – Inside
Implied Move ±8.3%
$16.84$19.38

CONL (Y, F, Z, S) $17.25

▼ -3.23% (-0.57)
5D: ▲ +17.71% (+2.60)
1M: ▼ -21.54% (-4.73)
6M: ▲ +8.53% (+1.36)
YTD: ▲ +17.71% (+2.60)
1Y: ▼ -56.12% (-22.05)
Volume: 875.3K
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.6%
BB: Inside (49.5%)
MACD: -1.667 | -2.114 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.25
Current
Stop Loss: $14.39
-16.5%
Target: $22.95
+33.1%
Risk/Reward: 16.5% / 33.1% (1:2)
ML Predictions
Day
$16.79$17.55
52W
$9.21$72.35
Bollinger Bands
$13.43$17.85$22.26
Width: 49.5% – Inside
Implied Move ±10.1%
$15.77$18.72

MCHP (Y, F, Z, S) $72.43

▼ -3.27% (-2.44)
5D: ▲ +13.66% (+8.71)
1M: ▲ +7.54% (+5.08)
6M: ▲ +84.05% (+33.07)
YTD: ▲ +13.66% (+8.71)
1Y: ▲ +30.00% (+16.71)
Volume: 843.9K
52W: $33.33 - $75.98
Market Cap: 39.14B
Volatility: 49.5%
BB: Above Upper (17.0%)
MACD: +2.390 | +1.857 (Bullish)
MA: 50d: $60.86 | 200d: $60.63
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.57
EPS: -0.46
1y Target Est: $76.20
Upside %: +5.2%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $67.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.43
Current
Stop Loss: $67.92
-6.2%
Target: $81.44
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$72.18$73.78
52W
$33.33$75.98
Bollinger Bands
$60.91$66.57$72.23
Width: 17.0% – Above Upper
Implied Move ±5.0%
$69.37$75.48

SPCE (Y, F, Z, S) $3.24

▼ -3.32% (-0.11)
5D: ▲ +0.89% (+0.03)
1M: ▼ -28.82% (-1.31)
6M: ▲ +26.51% (+0.68)
YTD: ▲ +0.89% (+0.03)
1Y: ▼ -48.10% (-3.00)
Volume: 680.3K
52W: $2.18 - $6.64
Market Cap: 205.08M
Volatility: 81.0%
BB: Inside (24.7%)
MACD: -0.115 | -0.116 (Bullish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.24
Current
Stop Loss: $2.75
-15.2%
Target: $4.22
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.7% – Inside
Implied Move ±9.9%
$2.97$3.51

MRVL (Y, F, Z, S) $85.15

▼ -3.49% (-3.08)
5D: ▲ +0.20% (+0.17)
1M: ▼ -7.45% (-6.85)
6M: ▲ +68.46% (+34.60)
YTD: ▲ +0.20% (+0.17)
1Y: ▼ -26.51% (-30.72)
Volume: 2.2M
52W: $46.97 - $127.15
Market Cap: 73.41B
Volatility: 54.5%
BB: Inside (12.2%)
MACD: -0.123 | -0.242 (Bullish)
MA: 50d: $87.91 | 200d: $74.62
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 29.98
EPS: 2.84
1y Target Est: $117.20
Upside %: +37.6%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.59 | Stop Loss: $77.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.15
Current
Stop Loss: $77.96
-8.4%
Target: $99.52
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$84.57$86.52
52W
$46.97$127.15
Bollinger Bands
$81.20$86.48$91.76
Width: 12.2% – Inside
Implied Move ±4.9%
$81.61$88.69

LAYS (Y, F, Z, S) $45.51

▼ -3.85% (-1.82)
5D: ▼ -0.59% (-0.27)
1M: ▼ -1.06% (-0.49)
6M: ▲ +303.67% (+34.24)
YTD: ▼ -0.59% (-0.27)
1Y: ▲ +179.94% (+29.25)
Volume: 12.6K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.8%
BB: Inside (22.1%)
MACD: -0.193 | -0.675 (Bullish)
MA: 50d: $49.65 | 200d: $34.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $40.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.51
Current
Stop Loss: $40.80
-10.4%
Target: $54.93
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$45.51$49.63
52W
$10.70$67.45
Bollinger Bands
$40.20$45.19$50.19
Width: 22.1% – Inside

🟠 RKLX (Y, F, Z, S) $56.58

▼ -4.73% (-2.81)
5D: ▲ +42.20% (+16.79)
1M: ▲ +136.64% (+32.67)
6M: ▲ +925.80% (+51.06)
YTD: ▲ +42.20% (+16.79)
1Y: ▲ +972.69% (+51.31)
Volume: 258.9K
52W: $3.32 - $59.68
AUM: 78.77M
Volatility: 186.2%
BB: Inside (105.7%)
MACD: +7.064 | +5.343 (Bullish)
MA: 50d: $30.62 | 200d: $22.15
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.53 | Stop Loss: $41.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.58
Current
Stop Loss: $41.52
-26.6%
Target: $86.70
+53.2%
Risk/Reward: 26.6% / 53.2% (1:2)
ML Predictions
Day
$55.05$58.51
52W
$3.32$59.68
Bollinger Bands
$18.79$39.85$60.91
Width: 105.7% – Inside
Implied Move ±22.8%
$45.61$67.55

🟠 SOXL (Y, F, Z, S) $51.36

▼ -4.91% (-2.65)
5D: ▲ +22.20% (+9.33)
1M: ▲ +7.02% (+3.37)
6M: ▲ +461.41% (+42.21)
YTD: ▲ +22.20% (+9.33)
1Y: ▲ +65.96% (+20.41)
Volume: 13.6M
52W: $7.21 - $54.30
AUM: 13.62B
Volatility: 102.0%
BB: Inside (40.2%)
MACD: +2.104 | +1.128 (Bullish)
MA: 50d: $43.12 | 200d: $28.79
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.61
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.08 | Stop Loss: $45.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.36
Current
Stop Loss: $45.21
-12.0%
Target: $63.67
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$51.36$52.64
52W
$7.21$54.30
Bollinger Bands
$35.66$44.63$53.60
Width: 40.2% – Inside
Implied Move ±9.1%
$47.41$55.31

AMDL (Y, F, Z, S) $14.67

▼ -5.43% (-0.84)
5D: ▼ -5.67% (-0.88)
1M: ▼ -12.90% (-2.17)
6M: ▲ +340.48% (+11.34)
YTD: ▼ -5.67% (-0.88)
1Y: ▲ +72.97% (+6.19)
Volume: 1.5M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.9%
BB: Inside (24.8%)
MACD: -0.386 | -0.503 (Bullish)
MA: 50d: $17.98 | 200d: $11.34
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.67
Current
Stop Loss: $12.38
-15.6%
Target: $19.24
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.66$15.59$17.51
Width: 24.8% – Inside
Implied Move ±8.6%
$13.60$15.74

CSGP (Y, F, Z, S) $62.78

▼ -6.58% (-4.42)
5D: ▼ -6.64% (-4.46)
1M: ▼ -5.36% (-3.56)
6M: ▼ -22.38% (-18.10)
YTD: ▼ -6.64% (-4.46)
1Y: ▼ -10.78% (-7.58)
Volume: 1.0M
52W: $62.00 - $97.43
Market Cap: 26.61B
Volatility: 34.8%
BB: Below Lower (9.7%)
MACD: -0.736 | -0.719 (Bearish)
MA: 50d: $67.81 | 200d: $78.80
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1046.33
EPS: 0.06
1y Target Est: $91.94
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $59.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.78
Current
Stop Loss: $59.17
-5.7%
Target: $69.99
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$62.08$68.98
52W
$62.00$97.43
Bollinger Bands
$63.08$66.29$69.50
Width: 9.7% – Below Lower
Implied Move ±6.6%
$59.25$66.30

STX (Y, F, Z, S) $303.50

▼ -8.15% (-26.92)
5D: ▲ +10.21% (+28.11)
1M: ▲ +6.62% (+18.84)
6M: ▲ +307.21% (+228.97)
YTD: ▲ +10.21% (+28.11)
1Y: ▲ +245.30% (+215.61)
Volume: 556.2K
52W: $62.49 - $332.00
Market Cap: 66.12B
Volatility: 76.6%
BB: Inside (17.5%)
MACD: +8.351 | +6.710 (Bullish)
MA: 50d: $273.88 | 200d: $177.55
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.2% (5.2d)
P/E: 38.91
EPS: 7.80
1y Target Est: $297.09
Upside %: -2.1%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.14 | Stop Loss: $271.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $303.50
Current
Stop Loss: $271.23
-10.6%
Target: $368.04
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$302.47$322.00
52W
$62.49$332.00
Bollinger Bands
$264.41$289.69$314.97
Width: 17.5% – Inside
Implied Move ±7.1%
$285.13$321.87

🟠 WDC (Y, F, Z, S) $198.72

▼ -9.42% (-20.66)
5D: ▲ +15.35% (+26.45)
1M: ▲ +17.04% (+28.94)
6M: ▲ +443.84% (+162.18)
YTD: ▲ +15.35% (+26.45)
1Y: ▲ +306.83% (+149.87)
Volume: 2.3M
52W: $28.72 - $221.23
Market Cap: 68.12B
Volatility: 77.8%
BB: Inside (25.7%)
MACD: +9.532 | +7.532 (Bullish)
MA: 50d: $165.54 | 200d: $94.55
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 27.95
EPS: 7.11
1y Target Est: $187.21
Upside %: -5.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.39 | Stop Loss: $173.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $198.72
Current
Stop Loss: $173.93
-12.5%
Target: $248.29
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$197.83$212.85
52W
$28.72$221.23
Bollinger Bands
$157.80$181.09$204.38
Width: 25.7% – Inside
Implied Move ±12.0%
$178.45$218.99
LABU (Y, F, Z, S) $172.05
▲ +8.00% (+12.74)
5D: ▲ +7.94% (+12.66)
1M: ▲ +3.26% (+5.43)
Vol: 242.8K
52W: $32.22 - $178.22
AUM: 879.91M
ELIL (Y, F, Z, S) $29.73
▲ +7.56% (+2.09)
5D: ▲ +5.11% (+1.44)
1M: ▲ +21.24% (+5.21)
Vol: 46.0K
52W: $10.20 - $30.58
AUM: 23.27M
PILL (Y, F, Z, S) $12.63
▲ +7.49% (+0.88)
5D: ▲ +2.68% (+0.33)
1M: ▲ +0.41% (+0.05)
Vol: 31.3K
52W: $3.59 - $13.33
AUM: 16.80M
MSTR (Y, F, Z, S) $166.91
▲ +5.66% (+8.94)
5D: ▲ +9.85% (+14.96)
1M: ▼ -9.13% (-16.78)
Vol: 5.0M
52W: $149.75 - $457.22
Market Cap: 48.25B
INTC (Y, F, Z, S) $41.92
▲ +4.71% (+1.88)
5D: ▲ +13.62% (+5.02)
1M: ▲ +4.03% (+1.62)
Vol: 16.0M
52W: $17.67 - $44.02
Market Cap: 199.98B
GME (Y, F, Z, S) $21.58
▲ +4.48% (+0.92)
5D: ▲ +7.50% (+1.50)
1M: ▼ -7.56% (-1.77)
Vol: 1.8M
52W: $19.93 - $35.81
Market Cap: 9.70B
LLY (Y, F, Z, S) $1108.74
▲ +4.20% (+44.70)
5D: ▲ +3.17% (+34.06)
1M: ▲ +11.14% (+111.15)
Vol: 882.2K
52W: $621.50 - $1116.39
Market Cap: 989.82B
GGLL (Y, F, Z, S) $101.44
▲ +3.97% (+3.87)
5D: ▲ +4.71% (+4.56)
1M: ▲ +3.27% (+3.22)
Vol: 460.9K
52W: $22.56 - $108.15
AUM: 1.15B
ALNY (Y, F, Z, S) $420.27
▲ +3.41% (+13.88)
5D: ▲ +5.69% (+22.62)
1M: ▼ -2.27% (-9.74)
Vol: 54.3K
52W: $205.87 - $495.55
Market Cap: 55.52B
CURE (Y, F, Z, S) $122.29
▲ +3.41% (+4.03)
5D: ▲ +9.62% (+10.73)
1M: ▲ +17.36% (+18.09)
Vol: 23.1K
52W: $65.57 - $123.32
AUM: 206.59M
CRWD (Y, F, Z, S) $473.11
▲ +3.23% (+14.79)
5D: ▲ +0.93% (+4.35)
1M: ▼ -8.17% (-42.08)
Vol: 310.5K
52W: $298.00 - $566.90
Market Cap: 119.24B
REGN (Y, F, Z, S) $800.84
▲ +3.13% (+24.30)
5D: ▲ +3.75% (+28.97)
1M: ▲ +13.88% (+97.58)
Vol: 96.3K
52W: $475.17 - $804.21
Market Cap: 84.88B
AMGN (Y, F, Z, S) $340.46
▲ +3.12% (+10.29)
5D: ▲ +4.02% (+13.15)
1M: ▲ +5.99% (+19.23)
Vol: 204.0K
52W: $251.17 - $346.38
Market Cap: 183.33B
GPRO (Y, F, Z, S) $1.53
▲ +3.05% (+0.05)
5D: ▲ +8.16% (+0.12)
1M: ▼ -18.88% (-0.35)
Vol: 488.3K
52W: $0.40 - $3.05
Market Cap: 243.60M
XBI (Y, F, Z, S) $125.58
▲ +2.86% (+3.49)
5D: ▲ +2.99% (+3.65)
1M: ▲ +1.89% (+2.33)
Vol: 1.4M
52W: $66.42 - $126.50
AUM: 8.33B
BE (Y, F, Z, S) $105.78
▲ +2.65% (+2.73)
5D: ▲ +21.74% (+18.89)
1M: ▼ -5.38% (-6.01)
Vol: 3.6M
52W: $15.15 - $147.86
Market Cap: 25.20B
GILD (Y, F, Z, S) $124.50
▲ +2.59% (+3.14)
5D: ▲ +1.43% (+1.76)
1M: ▲ +3.41% (+4.11)
Vol: 417.6K
52W: $86.16 - $127.86
Market Cap: 154.48B
ARMG (Y, F, Z, S) $6.50
▲ +2.52% (+0.16)
5D: ▲ +14.04% (+0.80)
1M: ▼ -31.43% (-2.98)
Vol: 32.1K
52W: $4.09 - $24.69
AUM: 13.22M
AMZU (Y, F, Z, S) $38.80
▲ +2.35% (+0.89)
5D: ▲ +11.02% (+3.85)
1M: ▲ +13.83% (+4.71)
Vol: 387.9K
52W: $20.14 - $47.61
AUM: 321.53M
VRTX (Y, F, Z, S) $479.10
▲ +2.29% (+10.72)
5D: ▲ +5.68% (+25.74)
1M: ▲ +8.38% (+37.06)
Vol: 83.4K
52W: $362.50 - $519.68
Market Cap: 122.84B
MSFU (Y, F, Z, S) $41.40
▲ +2.27% (+0.92)
5D: ▼ -0.12% (-0.05)
1M: ▼ -4.22% (-1.82)
Vol: 157.4K
52W: $23.38 - $57.52
AUM: 245.62M
PANW (Y, F, Z, S) $190.05
▲ +2.25% (+4.19)
5D: ▲ +3.18% (+5.85)
1M: ▼ -2.71% (-5.30)
Vol: 434.0K
52W: $144.15 - $223.61
Market Cap: 129.99B
KOSS (Y, F, Z, S) $4.38
▲ +2.22% (+0.09)
5D: ▲ +5.68% (+0.24)
1M: ▼ -4.68% (-0.22)
Vol: 4.4K
52W: $4.00 - $8.59
Market Cap: 41.37M
FNGU (Y, F, Z, S) $25.37
▲ +2.09% (+0.52)
5D: ▲ +0.44% (+0.11)
1M: ▼ -14.55% (-4.32)
Vol: 389.7K
52W: $7.95 - $34.14
Market Cap: N/A
GOOGL (Y, F, Z, S) $320.71
▲ +2.03% (+6.37)
5D: ▲ +2.46% (+7.71)
1M: ▲ +2.23% (+6.99)
Vol: 4.1M
52W: $140.14 - $328.62
Market Cap: 3.89T
GOOG (Y, F, Z, S) $320.89
▲ +2.01% (+6.34)
5D: ▲ +2.26% (+7.09)
1M: ▲ +2.05% (+6.44)
Vol: 2.4M
52W: $142.27 - $328.46
Market Cap: 3.87T
AMC (Y, F, Z, S) $1.55
▲ +1.96% (+0.03)
5D: ▼ -0.65% (-0.01)
1M: ▼ -33.20% (-0.77)
Vol: 4.0M
52W: $1.50 - $4.13
Market Cap: 795.06M
ABBV (Y, F, Z, S) $228.14
▲ +1.88% (+4.21)
5D: ▼ -0.15% (-0.35)
1M: ▲ +2.25% (+5.02)
Vol: 427.8K
52W: $160.33 - $243.06
Market Cap: 403.21B
UBER (Y, F, Z, S) $87.11
▲ +1.83% (+1.57)
5D: ▲ +6.60% (+5.40)
1M: ▼ -5.90% (-5.46)
Vol: 2.8M
52W: $60.63 - $101.99
Market Cap: 181.65B
HIMS (Y, F, Z, S) $36.10
▲ +1.82% (+0.65)
5D: ▲ +11.19% (+3.63)
1M: ▼ -7.71% (-3.01)
Vol: 1.6M
52W: $23.97 - $72.98
Market Cap: 8.25B
MRK (Y, F, Z, S) $110.69
▲ +1.68% (+1.82)
5D: ▲ +5.16% (+5.43)
1M: ▲ +12.85% (+12.60)
Vol: 1.3M
52W: $71.26 - $110.77
Market Cap: 276.30B
MCK (Y, F, Z, S) $840.00
▲ +1.63% (+13.49)
5D: ▲ +2.40% (+19.71)
1M: ▲ +5.27% (+42.07)
Vol: 23.3K
52W: $568.11 - $894.75
Market Cap: 104.16B
LB (Y, F, Z, S) $46.29
▲ +1.62% (+0.74)
5D: ▼ -5.51% (-2.70)
1M: ▼ -19.61% (-11.29)
Vol: 46.8K
52W: $45.12 - $87.17
Market Cap: 3.69B
NVO (Y, F, Z, S) $57.13
▲ +1.55% (+0.87)
5D: ▲ +12.28% (+6.25)
1M: ▲ +22.15% (+10.36)
Vol: 2.7M
52W: $43.08 - $91.28
Market Cap: 253.59B
FICO (Y, F, Z, S) $1624.65
▲ +1.54% (+24.69)
5D: ▼ -3.90% (-65.97)
1M: ▼ -7.71% (-135.80)
Vol: 10.0K
52W: $1300.00 - $2217.60
Market Cap: 38.98B
BB (Y, F, Z, S) $3.98
▲ +1.53% (+0.06)
5D: ▲ +5.01% (+0.19)
1M: ▼ -9.75% (-0.43)
Vol: 523.1K
52W: $2.80 - $6.24
Market Cap: 2.34B
HD (Y, F, Z, S) $354.62
▲ +1.53% (+5.33)
5D: ▲ +3.06% (+10.52)
1M: ▲ +1.35% (+4.71)
Vol: 546.9K
52W: $320.39 - $424.01
Market Cap: 352.64B
XLV (Y, F, Z, S) $160.30
▲ +1.40% (+2.21)
5D: ▲ +3.56% (+5.50)
1M: ▲ +6.31% (+9.52)
Vol: 2.0M
52W: $125.63 - $160.30
Market Cap: 31.63B
PFE (Y, F, Z, S) $25.78
▲ +1.39% (+0.35)
5D: ▲ +3.55% (+0.88)
1M: ▲ +0.06% (+0.01)
Vol: 3.0M
52W: $19.83 - $27.21
Market Cap: 146.49B
BKNG (Y, F, Z, S) $5422.42
▲ +1.38% (+74.03)
5D: ▲ +1.25% (+67.09)
1M: ▲ +4.73% (+245.03)
Vol: 25.5K
52W: $4074.35 - $5818.24
Market Cap: 175.74B
DNUT (Y, F, Z, S) $4.49
▲ +1.35% (+0.06)
5D: ▲ +11.69% (+0.47)
1M: ▲ +3.46% (+0.15)
Vol: 94.9K
52W: $2.50 - $9.68
Market Cap: 769.14M
JNJ (Y, F, Z, S) $207.55
▲ +1.35% (+2.76)
5D: ▲ +0.29% (+0.60)
1M: ▲ +2.94% (+5.93)
Vol: 904.5K
52W: $136.50 - $215.19
Market Cap: 500.63B
ZS (Y, F, Z, S) $224.98
▲ +1.33% (+2.95)
5D: ▲ +0.03% (+0.06)
1M: ▼ -8.13% (-19.90)
Vol: 76.8K
52W: $164.78 - $336.99
Market Cap: 35.86B
NVDU (Y, F, Z, S) $120.06
▲ +1.28% (+1.51)
5D: ▲ +1.98% (+2.33)
1M: ▲ +1.44% (+1.70)
Vol: 43.1K
52W: $30.90 - $158.78
AUM: 586.59M
DDOG (Y, F, Z, S) $138.85
▲ +1.28% (+1.75)
5D: ▲ +2.10% (+2.86)
1M: ▼ -10.00% (-15.43)
Vol: 180.6K
52W: $81.63 - $201.69
Market Cap: 48.69B
BULZ (Y, F, Z, S) $269.95
▲ +1.26% (+3.37)
5D: ▲ +4.01% (+10.40)
1M: ▼ -2.94% (-8.19)
Vol: 9.9K
52W: $57.00 - $335.58
AUM: 2.14B
NTSK (Y, F, Z, S) $17.55
▲ +1.21% (+0.21)
5D: ▲ +0.06% (+0.01)
1M: ▼ -21.23% (-4.73)
Vol: 96.0K
52W: $16.57 - $27.99
Market Cap: 6.90B
SHLD (Y, F, Z, S) $71.99
▲ +1.21% (+0.86)
5D: ▲ +11.11% (+7.20)
1M: ▲ +13.26% (+8.43)
Vol: 299.1K
52W: $36.41 - $72.02
AUM: 4.83B
CAVA (Y, F, Z, S) $67.89
▲ +1.17% (+0.78)
5D: ▲ +15.68% (+9.20)
1M: ▲ +26.08% (+14.04)
Vol: 235.9K
52W: $43.41 - $144.49
Market Cap: 7.90B
AMZN (Y, F, Z, S) $243.71
▲ +1.15% (+2.78)
5D: ▲ +5.58% (+12.89)
1M: ▲ +7.41% (+16.82)
Vol: 4.8M
52W: $161.38 - $258.60
Market Cap: 2.61T
ARM (Y, F, Z, S) $116.86
▲ +1.15% (+1.33)
5D: ▲ +6.91% (+7.55)
1M: ▼ -16.40% (-22.92)
Vol: 398.8K
52W: $80.00 - $183.16
Market Cap: 123.99B
DXCM (Y, F, Z, S) $70.68
▲ +1.13% (+0.79)
5D: ▲ +6.49% (+4.31)
1M: ▲ +7.71% (+5.06)
Vol: 395.8K
52W: $54.11 - $93.25
Market Cap: 27.72B
NVDL (Y, F, Z, S) $89.64
▲ +1.13% (+1.00)
5D: ▲ +1.85% (+1.63)
1M: ▲ +1.52% (+1.34)
Vol: 794.2K
52W: $23.12 - $118.50
AUM: 4.28B
AZN (Y, F, Z, S) $96.03
▲ +1.12% (+1.07)
5D: ▲ +4.45% (+4.10)
1M: ▲ +5.20% (+4.75)
Vol: 553.9K
52W: $60.82 - $96.16
Market Cap: 297.73B
INSM (Y, F, Z, S) $177.02
▲ +1.11% (+1.95)
5D: ▲ +1.71% (+2.98)
1M: ▼ -9.94% (-19.53)
Vol: 88.6K
52W: $60.40 - $212.75
Market Cap: 37.75B
MSFT (Y, F, Z, S) $483.79
▲ +1.10% (+5.28)
5D: ▲ +0.04% (+0.17)
1M: ▼ -1.47% (-7.23)
Vol: 2.2M
52W: $342.95 - $553.50
Market Cap: 3.60T
FTNT (Y, F, Z, S) $79.29
▲ +1.08% (+0.85)
5D: ▼ -0.15% (-0.12)
1M: ▼ -5.08% (-4.24)
Vol: 258.5K
52W: $70.12 - $114.82
Market Cap: 60.76B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
ACN (Y, F, Z, S) $278.71
▲ +1.01% (+2.79)
5D: ▲ +3.88% (+10.42)
1M: ▲ +4.58% (+12.21)
Vol: 369.8K
52W: $229.40 - $394.41
Market Cap: 172.88B
AZO (Y, F, Z, S) $3276.71
▲ +0.98% (+31.79)
5D: ▼ -3.38% (-114.79)
1M: ▼ -13.01% (-490.25)
Vol: 19.2K
52W: $3162.00 - $4388.11
Market Cap: 54.50B
CDNS (Y, F, Z, S) $317.45
▲ +0.89% (+2.81)
5D: ▲ +1.56% (+4.88)
1M: ▼ -5.88% (-19.84)
Vol: 120.3K
52W: $221.56 - $376.45
Market Cap: 86.50B
TEAM (Y, F, Z, S) $159.76
▲ +0.88% (+1.40)
5D: ▼ -1.47% (-2.38)
1M: ▼ -0.61% (-0.98)
Vol: 98.1K
52W: $139.70 - $326.00
Market Cap: 42.05B
CRM (Y, F, Z, S) $265.21
▲ +0.88% (+2.31)
5D: ▲ +0.11% (+0.30)
1M: ▲ +2.35% (+6.10)
Vol: 561.6K
52W: $221.60 - $364.71
Market Cap: 251.75B
ISRG (Y, F, Z, S) $598.00
▲ +0.87% (+5.15)
5D: ▲ +5.59% (+31.64)
1M: ▲ +5.49% (+31.11)
Vol: 115.2K
52W: $425.00 - $616.00
Market Cap: 214.37B
FNGO (Y, F, Z, S) $116.99
▲ +0.86% (+1.00)
5D: ▲ +0.39% (+0.46)
1M: ▼ -9.19% (-11.83)
Vol: 0
52W: $48.67 - $140.87
AUM: 637.91M
CMCSA (Y, F, Z, S) $27.66
▲ +0.86% (+0.24)
5D: ▼ -1.28% (-0.36)
1M: ▲ +10.72% (+2.68)
Vol: 1.2M
52W: $24.13 - $34.97
Market Cap: 108.97B
NAIL (Y, F, Z, S) $54.28
▲ +0.85% (+0.46)
5D: ▲ +9.38% (+4.66)
1M: ▼ -5.00% (-2.86)
Vol: 226.1K
52W: $39.62 - $103.95
AUM: 666.36M
ADSK (Y, F, Z, S) $295.62
▲ +0.84% (+2.45)
5D: ▼ -0.13% (-0.39)
1M: ▼ -1.91% (-5.77)
Vol: 45.8K
52W: $232.67 - $329.09
Market Cap: 62.97B
IGV (Y, F, Z, S) $105.76
▲ +0.80% (+0.84)
5D: ▲ +0.07% (+0.07)
1M: ▼ -3.33% (-3.64)
Vol: 367.7K
52W: $76.68 - $117.99
Market Cap: 1.32B
BIIB (Y, F, Z, S) $184.01
▲ +0.77% (+1.40)
5D: ▲ +4.56% (+8.02)
1M: ▲ +1.98% (+3.57)
Vol: 104.8K
52W: $110.04 - $185.17
Market Cap: 27.00B
NOW (Y, F, Z, S) $149.95
▲ +0.76% (+1.14)
5D: ▼ -2.12% (-3.24)
1M: ▼ -12.16% (-20.76)
Vol: 542.1K
52W: $135.73 - $239.62
Market Cap: 158.20B
TSLL (Y, F, Z, S) $17.77
▲ +0.69% (+0.12)
5D: ▼ -7.00% (-1.34)
1M: ▼ -4.31% (-0.80)
Vol: 8.7M
52W: $6.01 - $30.05
AUM: 6.36B
MCD (Y, F, Z, S) $304.77
▲ +0.66% (+2.00)
5D: ▼ -0.28% (-0.86)
1M: ▼ -1.62% (-5.02)
Vol: 477.2K
52W: $270.23 - $321.79
Market Cap: 217.31B
FER (Y, F, Z, S) $67.80
▲ +0.65% (+0.44)
5D: ▲ +4.94% (+3.19)
1M: ▲ +1.68% (+1.12)
Vol: 77.1K
52W: $39.39 - $68.09
Market Cap: 48.70B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 175.18B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 738.56B
NVDA (Y, F, Z, S) $188.40
▲ +0.62% (+1.16)
5D: ▲ +1.02% (+1.90)
1M: ▲ +1.54% (+2.85)
Vol: 13.6M
52W: $86.60 - $212.18
Market Cap: 4.59T
ADBE (Y, F, Z, S) $338.06
▲ +0.62% (+2.07)
5D: ▼ -3.41% (-11.93)
1M: ▼ -0.31% (-1.06)
Vol: 290.2K
52W: $311.59 - $465.70
Market Cap: 143.35B
RTX (Y, F, Z, S) $191.57
▲ +0.61% (+1.17)
5D: ▲ +4.45% (+8.17)
1M: ▲ +11.69% (+20.05)
Vol: 301.0K
52W: $110.77 - $192.16
Market Cap: 256.44B
PAYX (Y, F, Z, S) $111.90
▲ +0.61% (+0.68)
5D: ▼ -0.25% (-0.28)
1M: ▼ -0.49% (-0.55)
Vol: 96.1K
52W: $107.80 - $158.49
Market Cap: 40.17B
ORLY (Y, F, Z, S) $90.93
▲ +0.59% (+0.54)
5D: ▼ -0.31% (-0.28)
1M: ▼ -7.32% (-7.18)
Vol: 249.4K
52W: $79.58 - $108.72
Market Cap: 76.91B
WEBL (Y, F, Z, S) $28.07
▲ +0.57% (+0.16)
5D: ▲ +2.60% (+0.71)
1M: ▼ -1.65% (-0.47)
Vol: 10.5K
52W: $11.65 - $35.24
AUM: 121.47M
NBIS (Y, F, Z, S) $100.80
▲ +0.56% (+0.56)
5D: ▲ +20.42% (+17.10)
1M: ▲ +0.47% (+0.47)
Vol: 1.4M
52W: $18.31 - $141.10
Market Cap: 25.38B
TREE (Y, F, Z, S) $54.42
▲ +0.49% (+0.26)
5D: ▲ +2.51% (+1.33)
1M: ▼ -0.18% (-0.10)
Vol: 2.1K
52W: $33.50 - $77.35
Market Cap: 744.01M
XEL (Y, F, Z, S) $74.79
▲ +0.48% (+0.36)
5D: ▲ +1.25% (+0.93)
1M: ▼ -0.49% (-0.36)
Vol: 112.3K
52W: $60.60 - $82.37
Market Cap: 44.24B
IDXX (Y, F, Z, S) $710.20
▲ +0.48% (+3.37)
5D: ▲ +4.98% (+33.67)
1M: ▲ +0.50% (+3.55)
Vol: 16.4K
52W: $356.14 - $769.98
Market Cap: 56.82B
TQQQ (Y, F, Z, S) $55.27
▲ +0.47% (+0.26)
5D: ▲ +4.84% (+2.55)
1M: ▼ -0.79% (-0.44)
Vol: 7.7M
52W: $17.41 - $60.59
AUM: 30.90B
SKYY (Y, F, Z, S) $131.00
▲ +0.45% (+0.59)
5D: ▲ +0.71% (+0.92)
1M: ▼ -2.02% (-2.70)
Vol: 74.1K
52W: $85.38 - $143.74
AUM: 3.04B
NFLX (Y, F, Z, S) $91.06
▲ +0.45% (+0.40)
5D: ▼ -2.89% (-2.71)
1M: ▼ -5.93% (-5.74)
Vol: 3.9M
52W: $82.11 - $134.12
Market Cap: 385.83B
SPYU (Y, F, Z, S) $58.17
▲ +0.44% (+0.26)
5D: ▲ +6.06% (+3.33)
1M: ▲ +3.94% (+2.21)
Vol: 61.5K
52W: $18.15 - $60.42
AUM: 441.65M
TSLA (Y, F, Z, S) $434.76
▲ +0.42% (+1.80)
5D: ▼ -3.33% (-14.96)
1M: ▼ -1.10% (-4.82)
Vol: 6.9M
52W: $214.25 - $498.83
Market Cap: 1.45T
VUG (Y, F, Z, S) $492.21
▲ +0.40% (+1.98)
5D: ▲ +0.89% (+4.35)
1M: ▼ -0.09% (-0.43)
Vol: 125.4K
52W: $315.12 - $504.86
Market Cap: 119.20B
SCHG (Y, F, Z, S) $32.97
▲ +0.40% (+0.13)
5D: ▲ +1.07% (+0.35)
1M: ▲ +0.28% (+0.09)
Vol: 901.3K
52W: $21.31 - $33.71
AUM: 52.61B
GEHC (Y, F, Z, S) $87.06
▲ +0.38% (+0.33)
5D: ▲ +6.14% (+5.04)
1M: ▲ +4.78% (+3.97)
Vol: 91.1K
52W: $57.57 - $94.66
Market Cap: 39.75B
MA (Y, F, Z, S) $582.49
▲ +0.37% (+2.15)
5D: ▲ +2.03% (+11.61)
1M: ▲ +7.78% (+42.05)
Vol: 475.5K
52W: $463.61 - $600.98
Market Cap: 526.59B
RDDT (Y, F, Z, S) $254.73
▲ +0.36% (+0.92)
5D: ▲ +10.81% (+24.86)
1M: ▲ +7.50% (+17.78)
Vol: 262.3K
52W: $79.75 - $282.95
Market Cap: 48.20B
XLY (Y, F, Z, S) $121.46
▲ +0.32% (+0.39)
5D: ▲ +1.72% (+2.05)
1M: ▲ +3.14% (+3.70)
Vol: 1.7M
52W: $86.04 - $123.39
Market Cap: 14.62B
SPXL (Y, F, Z, S) $230.73
▲ +0.32% (+0.73)
5D: ▲ +4.59% (+10.12)
1M: ▲ +3.79% (+8.43)
Vol: 330.1K
52W: $86.59 - $232.01
AUM: 6.23B
BKR (Y, F, Z, S) $49.53
▲ +0.29% (+0.15)
5D: ▲ +8.75% (+3.99)
1M: ▲ +4.51% (+2.14)
Vol: 263.1K
52W: $33.06 - $51.12
Market Cap: 48.87B
INTU (Y, F, Z, S) $648.97
▲ +0.27% (+1.77)
5D: ▼ -2.03% (-13.45)
1M: ▼ -1.11% (-7.27)
Vol: 117.4K
52W: $530.03 - $812.22
Market Cap: 180.67B
XLRE (Y, F, Z, S) $40.81
▲ +0.27% (+0.11)
5D: ▲ +1.14% (+0.46)
1M: ▲ +1.27% (+0.51)
Vol: 1.9M
52W: $34.79 - $42.42
AUM: 7.57B
UPRO (Y, F, Z, S) $120.97
▲ +0.27% (+0.32)
5D: ▲ +4.50% (+5.21)
1M: ▲ +3.73% (+4.35)
Vol: 509.4K
52W: $45.54 - $121.84
AUM: 5.10B
PLTU (Y, F, Z, S) $74.72
▲ +0.26% (+0.20)
5D: ▲ +1.60% (+1.18)
1M: ▼ -3.13% (-2.41)
Vol: 66.6K
52W: $13.61 - $105.79
AUM: 505.05M
TMO (Y, F, Z, S) $622.33
▲ +0.26% (+1.61)
5D: ▲ +7.40% (+42.88)
1M: ▲ +9.61% (+54.54)
Vol: 212.1K
52W: $384.82 - $628.08
Market Cap: 234.27B
ONEQ (Y, F, Z, S) $92.82
▲ +0.25% (+0.24)
5D: ▲ +1.56% (+1.42)
1M: ▲ +0.29% (+0.27)
Vol: 16.9K
52W: $57.85 - $94.34
Market Cap: 612.64M
AEP (Y, F, Z, S) $115.33
▲ +0.25% (+0.29)
5D: ▲ +0.02% (+0.02)
1M: ▼ -0.35% (-0.40)
Vol: 86.8K
52W: $86.88 - $124.80
Market Cap: 61.73B
T (Y, F, Z, S) $24.40
▲ +0.23% (+0.06)
5D: ▼ -1.79% (-0.44)
1M: ▼ -1.79% (-0.44)
Vol: 3.2M
52W: $20.72 - $29.47
Market Cap: 174.40B
AIBU (Y, F, Z, S) $51.69
▲ +0.22% (+0.12)
5D: ▲ +4.69% (+2.32)
1M: ▼ -6.00% (-3.30)
Vol: 0
52W: $18.29 - $64.16
AUM: 39.88M
TRFK (Y, F, Z, S) $65.04
▲ +0.22% (+0.15)
5D: ▲ +1.52% (+0.98)
1M: ▼ -4.41% (-3.00)
Vol: 16.9K
52W: $37.46 - $74.22
AUM: 340.02M
ROP (Y, F, Z, S) $437.51
▲ +0.22% (+0.96)
5D: ▼ -1.51% (-6.72)
1M: ▼ -1.86% (-8.29)
Vol: 38.1K
52W: $427.89 - $591.26
Market Cap: 47.09B
XLC (Y, F, Z, S) $117.58
▲ +0.21% (+0.25)
5D: ▼ -0.12% (-0.14)
1M: ▲ +1.46% (+1.70)
Vol: 538.6K
52W: $83.26 - $118.87
AUM: 26.19B
XOP (Y, F, Z, S) $125.80
▲ +0.21% (+0.26)
5D: ▼ -0.36% (-0.46)
1M: ▼ -5.53% (-7.36)
Vol: 197.5K
52W: $97.08 - $142.87
Market Cap: 8.86B
QQQM (Y, F, Z, S) $257.19
▲ +0.19% (+0.50)
5D: ▲ +1.69% (+4.27)
1M: ▲ +0.19% (+0.49)
Vol: 308.1K
52W: $165.07 - $261.90
AUM: 70.13B
FNGG (Y, F, Z, S) $204.53
▲ +0.19% (+0.39)
5D: ▼ -0.85% (-1.75)
1M: ▼ -10.05% (-22.85)
Vol: 0
52W: $87.30 - $248.19
AUM: 133.73M
FOUR (Y, F, Z, S) $66.00
▲ +0.18% (+0.12)
5D: ▲ +4.81% (+3.03)
1M: ▼ -1.18% (-0.79)
Vol: 91.3K
52W: $61.23 - $127.50
Market Cap: 5.84B
QQQ (Y, F, Z, S) $624.54
▲ +0.18% (+1.12)
5D: ▲ +1.67% (+10.23)
1M: ▲ +0.17% (+1.06)
Vol: 5.5M
52W: $400.96 - $636.19
Market Cap: 245.53B
QQQI (Y, F, Z, S) $54.49
▲ +0.17% (+0.10)
5D: ▲ +1.16% (+0.62)
1M: ▲ +0.54% (+0.29)
Vol: 447.5K
52W: $36.97 - $55.09
AUM: 6.68B
CTSH (Y, F, Z, S) $84.76
▲ +0.17% (+0.14)
5D: ▲ +2.12% (+1.76)
1M: ▲ +5.02% (+4.05)
Vol: 121.0K
52W: $64.70 - $89.37
Market Cap: 41.40B
DFEN (Y, F, Z, S) $78.64
▲ +0.16% (+0.13)
5D: ▲ +23.10% (+14.76)
1M: ▲ +40.81% (+22.79)
Vol: 46.0K
52W: $15.97 - $79.75
AUM: 325.25M
WBD (Y, F, Z, S) $28.52
▲ +0.16% (+0.05)
5D: ▼ -1.05% (-0.30)
1M: ▲ +4.72% (+1.29)
Vol: 1.4M
52W: $7.52 - $30.00
Market Cap: 70.67B
SSO (Y, F, Z, S) $59.67
▲ +0.16% (+0.10)
5D: ▲ +3.01% (+1.75)
1M: ▲ +2.67% (+1.55)
Vol: 343.1K
52W: $30.24 - $59.75
AUM: 7.25B
ADP (Y, F, Z, S) $261.50
▲ +0.15% (+0.38)
5D: ▲ +1.66% (+4.27)
1M: ▲ +1.74% (+4.47)
Vol: 68.1K
52W: $245.59 - $324.50
Market Cap: 105.93B
JEPQ (Y, F, Z, S) $58.96
▲ +0.14% (+0.09)
5D: ▲ +1.44% (+0.84)
1M: ▲ +1.27% (+0.74)
Vol: 528.5K
52W: $40.75 - $58.97
AUM: 31.92B
TMUS (Y, F, Z, S) $198.88
▲ +0.14% (+0.28)
5D: ▼ -2.05% (-4.16)
1M: ▼ -2.72% (-5.56)
Vol: 139.7K
52W: $194.01 - $273.15
Market Cap: 224.01B
🟠 IVV (Y, F, Z, S) $695.80
▲ +0.13% (+0.91)
5D: ▲ +1.59% (+10.86)
1M: ▲ +1.63% (+11.16)
Vol: 486.7K
52W: $479.35 - $696.02
Market Cap: 432.51B
AAPU (Y, F, Z, S) $31.26
▲ +0.13% (+0.04)
5D: ▼ -6.91% (-2.32)
1M: ▼ -11.49% (-4.06)
Vol: 474.2K
52W: $14.73 - $38.13
AUM: 188.49M
CVNA (Y, F, Z, S) $440.91
▲ +0.11% (+0.47)
5D: ▲ +4.48% (+18.89)
1M: ▼ -1.58% (-7.07)
Vol: 194.8K
52W: $148.25 - $485.33
Market Cap: 95.95B
TRI (Y, F, Z, S) $130.58
▲ +0.10% (+0.13)
5D: ▼ -0.99% (-1.31)
1M: ▲ +0.69% (+0.89)
Vol: 22.2K
52W: $126.21 - $216.72
Market Cap: 59.03B
TRV (Y, F, Z, S) $285.47
▲ +0.10% (+0.28)
5D: ▼ -1.58% (-4.59)
1M: ▲ +2.40% (+6.70)
Vol: 69.5K
52W: $226.54 - $295.68
Market Cap: 64.19B
🟠 VOO (Y, F, Z, S) $636.83
▲ +0.10% (+0.62)
5D: ▲ +1.55% (+9.70)
1M: ▲ +1.59% (+9.99)
Vol: 1.8M
52W: $438.94 - $637.29
AUM: 1.48T
PLTR (Y, F, Z, S) $179.87
▲ +0.09% (+0.16)
5D: ▲ +1.19% (+2.12)
1M: ▼ -0.89% (-1.62)
Vol: 2.9M
52W: $63.40 - $207.52
Market Cap: 428.71B
SPY (Y, F, Z, S) $692.42
▲ +0.09% (+0.61)
5D: ▲ +1.54% (+10.50)
1M: ▲ +1.59% (+10.80)
Vol: 6.0M
52W: $477.64 - $692.97
Market Cap: 635.83B
IYW (Y, F, Z, S) $202.48
▲ +0.07% (+0.15)
5D: ▲ +1.40% (+2.80)
1M: ▼ -0.75% (-1.53)
Vol: 51.9K
52W: $117.42 - $211.92
Market Cap: 4.18B
PTIR (Y, F, Z, S) $27.13
▲ +0.07% (+0.02)
5D: ▲ +1.50% (+0.40)
1M: ▼ -4.28% (-1.21)
Vol: 245.8K
52W: $5.01 - $38.79
AUM: 622.64M
BUZZ (Y, F, Z, S) $34.62
▲ +0.06% (+0.02)
5D: ▲ +6.56% (+2.13)
1M: ▼ -1.11% (-0.39)
Vol: 1.1K
52W: $18.82 - $39.58
AUM: 107.77M
KDP (Y, F, Z, S) $27.35
▲ +0.05% (+0.01)
5D: ▼ -1.53% (-0.42)
1M: ▼ -4.89% (-1.41)
Vol: 239.7K
52W: $24.82 - $35.33
Market Cap: 37.16B
AAPL (Y, F, Z, S) $262.49
▲ +0.05% (+0.13)
5D: ▼ -3.45% (-9.37)
1M: ▼ -5.54% (-15.40)
Vol: 3.7M
52W: $168.63 - $288.62
Market Cap: 3.90T
EA (Y, F, Z, S) $204.38
▲ +0.05% (+0.10)
5D: ▲ +0.02% (+0.05)
1M: ▲ +0.42% (+0.85)
Vol: 50.7K
52W: $114.66 - $204.89
Market Cap: 51.12B
🟠 ABT (Y, F, Z, S) $127.84
▲ +0.05% (+0.06)
5D: ▲ +2.04% (+2.55)
1M: ▲ +4.71% (+5.75)
Vol: 206.1K
52W: $109.37 - $139.33
Market Cap: 222.50B
🟠 BA (Y, F, Z, S) $229.95
▲ +0.05% (+0.11)
5D: ▲ +5.91% (+12.83)
1M: ▲ +11.48% (+23.68)
Vol: 1.5M
52W: $128.88 - $242.69
Market Cap: 180.06B
🟠 VTI (Y, F, Z, S) $341.34
▲ +0.04% (+0.13)
5D: ▲ +1.81% (+6.07)
1M: ▲ +1.70% (+5.72)
Vol: 743.8K
52W: $234.39 - $341.62
Market Cap: 708.11B
SCHD (Y, F, Z, S) $28.10
▲ +0.04% (+0.01)
5D: ▲ +2.44% (+0.67)
1M: ▲ +2.93% (+0.80)
Vol: 2.5M
52W: $23.18 - $28.25
AUM: 71.15B
ORCL (Y, F, Z, S) $193.79
▲ +0.02% (+0.04)
5D: ▼ -0.57% (-1.12)
1M: ▼ -12.13% (-26.74)
Vol: 1.4M
52W: $117.98 - $345.12
Market Cap: 556.61B
XHB (Y, F, Z, S) $105.88
▲ +0.00% (+0.00)
5D: ▲ +2.83% (+2.92)
1M: ▲ +0.30% (+0.32)
Vol: 138.1K
52W: $84.08 - $120.21
AUM: 1.72B
ORCX (Y, F, Z, S) $17.00
▲ +0.00% (+0.00)
5D: ▼ -1.33% (-0.23)
1M: ▼ -25.80% (-5.91)
Vol: 796.5K
52W: $9.05 - $60.53
AUM: 163.17M
EXC (Y, F, Z, S) $43.84
▲ +0.00% (+0.00)
5D: ▲ +0.57% (+0.25)
1M: ▲ +1.18% (+0.51)
Vol: 150.7K
52W: $35.83 - $48.09
Market Cap: 44.28B
VZ (Y, F, Z, S) $40.30
▲ +0.00% (+0.00)
5D: ▼ -1.06% (-0.43)
1M: ▼ -2.42% (-1.00)
Vol: 2.7M
52W: $35.79 - $45.09
Market Cap: 169.96B
🟠 COST (Y, F, Z, S) $888.78
▼ -0.04% (-0.32)
5D: ▲ +3.07% (+26.43)
1M: ▲ +0.14% (+1.26)
Vol: 191.1K
52W: $844.06 - $1073.82
Market Cap: 394.58B
CTAS (Y, F, Z, S) $187.29
▼ -0.05% (-0.10)
5D: ▼ -0.42% (-0.79)
1M: ▲ +2.35% (+4.31)
Vol: 48.1K
52W: $179.96 - $228.23
Market Cap: 75.48B
DDM (Y, F, Z, S) $60.09
▼ -0.08% (-0.05)
5D: ▲ +5.68% (+3.23)
1M: ▲ +6.76% (+3.81)
Vol: 99.8K
52W: $34.27 - $60.53
AUM: 492.37M
APP (Y, F, Z, S) $616.62
▼ -0.10% (-0.62)
5D: ▼ -8.49% (-57.20)
1M: ▼ -10.60% (-73.14)
Vol: 236.7K
52W: $200.50 - $745.61
Market Cap: 208.57B
MDB (Y, F, Z, S) $435.34
▼ -0.12% (-0.52)
5D: ▲ +3.73% (+15.65)
1M: ▲ +3.97% (+16.63)
Vol: 45.9K
52W: $140.78 - $440.67
Market Cap: 35.43B
CSCO (Y, F, Z, S) $75.13
▼ -0.13% (-0.10)
5D: ▼ -1.94% (-1.49)
1M: ▼ -4.22% (-3.31)
Vol: 2.4M
52W: $51.21 - $80.39
Market Cap: 296.83B
DIS (Y, F, Z, S) $114.42
▼ -0.14% (-0.15)
5D: ▲ +0.57% (+0.65)
1M: ▲ +7.02% (+7.51)
Vol: 565.0K
52W: $79.22 - $123.85
Market Cap: 205.81B
XLE (Y, F, Z, S) $45.58
▼ -0.14% (-0.06)
5D: ▲ +1.93% (+0.87)
1M: ▲ +1.20% (+0.54)
Vol: 6.0M
52W: $36.32 - $47.32
Market Cap: 8.49B
WDAY (Y, F, Z, S) $209.99
▼ -0.15% (-0.31)
5D: ▼ -2.23% (-4.79)
1M: ▼ -4.98% (-11.01)
Vol: 81.5K
52W: $202.22 - $283.68
Market Cap: 56.07B
TTWO (Y, F, Z, S) $253.96
▼ -0.15% (-0.39)
5D: ▼ -0.81% (-2.07)
1M: ▲ +2.70% (+6.68)
Vol: 24.3K
52W: $177.35 - $264.79
Market Cap: 46.93B
VGT (Y, F, Z, S) $765.31
▼ -0.15% (-1.18)
5D: ▲ +1.53% (+11.53)
1M: ▼ -1.11% (-8.58)
Vol: 50.3K
52W: $449.54 - $806.17
AUM: 129.96B
V (Y, F, Z, S) $356.90
▼ -0.18% (-0.65)
5D: ▲ +1.77% (+6.20)
1M: ▲ +9.20% (+30.07)
Vol: 488.8K
52W: $297.39 - $374.11
Market Cap: 689.14B
QQQE (Y, F, Z, S) $105.05
▼ -0.19% (-0.20)
5D: ▲ +2.68% (+2.74)
1M: ▲ +1.63% (+1.68)
Vol: 12.1K
52W: $74.72 - $105.41
AUM: 1.25B
VRSK (Y, F, Z, S) $220.79
▼ -0.20% (-0.44)
5D: ▼ -1.30% (-2.90)
1M: ▲ +1.05% (+2.28)
Vol: 42.4K
52W: $196.59 - $321.24
Market Cap: 30.85B
XLK (Y, F, Z, S) $146.35
▼ -0.20% (-0.29)
5D: ▲ +1.66% (+2.38)
1M: ▼ -0.71% (-1.05)
Vol: 2.7M
52W: $85.84 - $152.76
Market Cap: 39.81B
PM (Y, F, Z, S) $154.85
▼ -0.20% (-0.32)
5D: ▼ -3.46% (-5.55)
1M: ▲ +5.37% (+7.90)
Vol: 257.1K
52W: $112.16 - $181.91
Market Cap: 240.98B
CCEP (Y, F, Z, S) $85.53
▼ -0.21% (-0.18)
5D: ▼ -5.70% (-5.17)
1M: ▼ -4.82% (-4.33)
Vol: 148.9K
52W: $71.51 - $99.10
Market Cap: 39.03B
KHC (Y, F, Z, S) $23.46
▼ -0.21% (-0.05)
5D: ▼ -3.26% (-0.79)
1M: ▼ -4.28% (-1.05)
Vol: 856.4K
52W: $23.33 - $31.87
Market Cap: 27.77B
FTEC (Y, F, Z, S) $228.04
▼ -0.22% (-0.51)
5D: ▲ +1.50% (+3.37)
1M: ▼ -1.18% (-2.72)
Vol: 38.7K
52W: $133.64 - $239.96
AUM: 16.66B
IBM (Y, F, Z, S) $301.80
▼ -0.22% (-0.67)
5D: ▲ +1.89% (+5.59)
1M: ▼ -2.39% (-7.38)
Vol: 182.0K
52W: $209.20 - $324.90
Market Cap: 282.13B
XRT (Y, F, Z, S) $88.85
▼ -0.24% (-0.21)
5D: ▲ +4.17% (+3.56)
1M: ▲ +3.71% (+3.18)
Vol: 337.5K
52W: $60.97 - $89.52
Market Cap: 1.08B
BRK-B (Y, F, Z, S) $497.80
▼ -0.25% (-1.24)
5D: ▼ -0.96% (-4.85)
1M: ▲ +0.12% (+0.57)
Vol: 319.7K
52W: $440.10 - $542.07
Market Cap: 1.07T
🟠 GE (Y, F, Z, S) $326.46
▼ -0.33% (-1.08)
5D: ▲ +5.98% (+18.43)
1M: ▲ +13.81% (+39.60)
Vol: 342.5K
52W: $158.75 - $332.79
Market Cap: 346.24B
KO (Y, F, Z, S) $67.61
▼ -0.33% (-0.22)
5D: ▼ -3.28% (-2.30)
1M: ▼ -3.75% (-2.64)
Vol: 1.9M
52W: $58.88 - $72.91
Market Cap: 291.09B
PG (Y, F, Z, S) $139.45
▼ -0.33% (-0.46)
5D: ▼ -2.70% (-3.86)
1M: ▲ +0.80% (+1.11)
Vol: 874.8K
52W: $138.14 - $176.43
Market Cap: 326.38B
SCHW (Y, F, Z, S) $103.21
▼ -0.35% (-0.36)
5D: ▲ +3.30% (+3.30)
1M: ▲ +9.47% (+8.93)
Vol: 424.6K
52W: $65.30 - $104.76
Market Cap: 187.24B
PEP (Y, F, Z, S) $138.47
▼ -0.35% (-0.49)
5D: ▼ -3.52% (-5.05)
1M: ▼ -4.92% (-7.16)
Vol: 441.0K
52W: $123.93 - $155.29
Market Cap: 189.58B
PWR (Y, F, Z, S) $436.67
▼ -0.35% (-1.55)
5D: ▲ +3.49% (+14.72)
1M: ▼ -5.68% (-26.30)
Vol: 44.4K
52W: $226.91 - $473.87
Market Cap: 65.18B
XLI (Y, F, Z, S) $161.44
▼ -0.36% (-0.58)
5D: ▲ +4.07% (+6.32)
1M: ▲ +4.92% (+7.58)
Vol: 1.2M
52W: $111.56 - $162.60
Market Cap: 22.07B
BYND (Y, F, Z, S) $0.93
▼ -0.36% (-0.00)
5D: ▲ +13.49% (+0.11)
1M: ▼ -18.37% (-0.21)
Vol: 2.8M
52W: $0.50 - $7.69
Market Cap: 422.09M
QTUM (Y, F, Z, S) $116.57
▼ -0.39% (-0.46)
5D: ▲ +6.30% (+6.91)
1M: ▲ +2.66% (+3.02)
Vol: 53.4K
52W: $62.13 - $117.12
AUM: 2.99B
AFRM (Y, F, Z, S) $82.02
▼ -0.40% (-0.33)
5D: ▲ +10.20% (+7.59)
1M: ▲ +20.42% (+13.91)
Vol: 373.3K
52W: $30.90 - $100.00
Market Cap: 27.07B
SNPS (Y, F, Z, S) $506.73
▼ -0.40% (-2.04)
5D: ▲ +7.88% (+37.01)
1M: ▲ +8.80% (+40.98)
Vol: 106.0K
52W: $365.74 - $651.73
Market Cap: 96.95B
LIN (Y, F, Z, S) $435.38
▼ -0.41% (-1.78)
5D: ▲ +2.11% (+8.99)
1M: ▲ +11.81% (+46.00)
Vol: 96.5K
52W: $387.78 - $483.05
Market Cap: 204.15B
MNST (Y, F, Z, S) $75.41
▼ -0.41% (-0.31)
5D: ▼ -1.64% (-1.26)
1M: ▲ +1.99% (+1.47)
Vol: 250.9K
52W: $45.70 - $78.31
Market Cap: 73.68B
MAR (Y, F, Z, S) $320.29
▼ -0.49% (-1.57)
5D: ▲ +3.24% (+10.05)
1M: ▲ +11.28% (+32.47)
Vol: 56.7K
52W: $203.87 - $322.60
Market Cap: 86.95B
TECL (Y, F, Z, S) $123.32
▼ -0.50% (-0.62)
5D: ▲ +4.96% (+5.83)
1M: ▼ -3.53% (-4.51)
Vol: 75.4K
52W: $30.54 - $146.37
AUM: 4.13B
USD (Y, F, Z, S) $55.49
▼ -0.50% (-0.28)
5D: ▲ +5.68% (+2.98)
1M: ▼ -1.59% (-0.90)
Vol: 81.8K
52W: $12.51 - $64.79
AUM: 1.66B
XLP (Y, F, Z, S) $77.08
▼ -0.50% (-0.39)
5D: ▼ -0.77% (-0.60)
1M: ▼ -0.14% (-0.11)
Vol: 1.3M
52W: $73.79 - $82.67
Market Cap: 16.21B
ROST (Y, F, Z, S) $186.58
▼ -0.51% (-0.95)
5D: ▲ +3.57% (+6.44)
1M: ▲ +4.95% (+8.79)
Vol: 64.2K
52W: $121.41 - $189.58
Market Cap: 60.68B
DASH (Y, F, Z, S) $228.19
▼ -0.52% (-1.19)
5D: ▲ +0.76% (+1.71)
1M: ▲ +1.22% (+2.76)
Vol: 106.0K
52W: $155.40 - $285.50
Market Cap: 98.35B
PCAR (Y, F, Z, S) $116.46
▼ -0.53% (-0.62)
5D: ▲ +6.35% (+6.95)
1M: ▲ +7.50% (+8.12)
Vol: 103.3K
52W: $82.75 - $119.21
Market Cap: 61.17B
CVX (Y, F, Z, S) $155.68
▼ -0.55% (-0.86)
5D: ▲ +2.15% (+3.27)
1M: ▲ +4.69% (+6.97)
Vol: 2.1M
52W: $127.59 - $165.75
Market Cap: 313.59B
AXP (Y, F, Z, S) $381.39
▼ -0.57% (-2.17)
5D: ▲ +3.32% (+12.26)
1M: ▲ +5.51% (+19.91)
Vol: 97.0K
52W: $218.83 - $386.63
Market Cap: 265.40B
BRKU (Y, F, Z, S) $24.34
▼ -0.57% (-0.14)
5D: ▼ -2.08% (-0.52)
1M: ▼ -0.69% (-0.17)
Vol: 9.3K
52W: $21.43 - $31.80
AUM: 58.22M
AVGO (Y, F, Z, S) $341.71
▼ -0.60% (-2.06)
5D: ▼ -1.27% (-4.39)
1M: ▼ -14.64% (-58.62)
Vol: 1.9M
52W: $137.28 - $413.82
Market Cap: 1.62T
SHW (Y, F, Z, S) $338.03
▼ -0.61% (-2.06)
5D: ▲ +4.32% (+14.00)
1M: ▲ +3.33% (+10.90)
Vol: 64.9K
52W: $306.78 - $378.76
Market Cap: 84.25B
ODFL (Y, F, Z, S) $167.83
▼ -0.62% (-1.05)
5D: ▲ +7.03% (+11.03)
1M: ▲ +10.65% (+16.15)
Vol: 81.4K
52W: $125.76 - $208.11
Market Cap: 35.27B
TNA (Y, F, Z, S) $50.73
▼ -0.63% (-0.32)
5D: ▲ +11.40% (+5.19)
1M: ▲ +5.31% (+2.56)
Vol: 1.5M
52W: $17.89 - $52.39
AUM: 1.93B
GS (Y, F, Z, S) $948.97
▼ -0.68% (-6.50)
5D: ▲ +7.96% (+69.97)
1M: ▲ +9.49% (+82.28)
Vol: 228.7K
52W: $432.73 - $961.69
Market Cap: 286.86B
CSX (Y, F, Z, S) $35.82
▼ -0.69% (-0.25)
5D: ▼ -1.19% (-0.43)
1M: ▼ -1.46% (-0.53)
Vol: 374.4K
52W: $25.91 - $37.54
Market Cap: 66.78B
MU (Y, F, Z, S) $340.98
▼ -0.71% (-2.45)
5D: ▲ +19.47% (+55.57)
1M: ▲ +38.15% (+94.16)
Vol: 5.6M
52W: $61.42 - $345.69
Market Cap: 384.13B
MS (Y, F, Z, S) $186.30
▼ -0.77% (-1.45)
5D: ▲ +4.94% (+8.77)
1M: ▲ +5.36% (+9.47)
Vol: 194.2K
52W: $92.37 - $188.82
Market Cap: 297.54B
MMM (Y, F, Z, S) $164.90
▼ -0.79% (-1.31)
5D: ▲ +3.00% (+4.80)
1M: ▲ +0.58% (+0.94)
Vol: 121.2K
52W: $120.31 - $174.69
Market Cap: 87.74B
XLF (Y, F, Z, S) $55.95
▼ -0.80% (-0.45)
5D: ▲ +2.15% (+1.18)
1M: ▲ +4.98% (+2.66)
Vol: 6.0M
52W: $41.78 - $56.52
Market Cap: 49.44B
HON (Y, F, Z, S) $203.21
▼ -0.84% (-1.73)
5D: ▲ +4.16% (+8.12)
1M: ▲ +5.85% (+11.22)
Vol: 102.0K
52W: $166.32 - $225.29
Market Cap: 136.94B
CHTR (Y, F, Z, S) $208.82
▼ -0.85% (-1.80)
5D: ▲ +0.03% (+0.07)
1M: ▲ +2.04% (+4.17)
Vol: 46.8K
52W: $193.00 - $437.06
Market Cap: 28.52B
TARK (Y, F, Z, S) $54.29
▼ -0.86% (-0.47)
5D: ▲ +11.83% (+5.74)
1M: ▼ -1.69% (-0.94)
Vol: 1.0K
52W: $14.37 - $74.00
AUM: 30.42M
CPRT (Y, F, Z, S) $38.61
▼ -0.90% (-0.35)
5D: ▼ -1.38% (-0.54)
1M: ▲ +0.52% (+0.20)
Vol: 286.5K
52W: $37.41 - $63.85
Market Cap: 37.38B
C (Y, F, Z, S) $121.38
▼ -0.92% (-1.12)
5D: ▲ +4.01% (+4.68)
1M: ▲ +11.44% (+12.46)
Vol: 794.7K
52W: $54.39 - $124.17
Market Cap: 223.70B
SMH (Y, F, Z, S) $384.06
▼ -0.92% (-3.56)
5D: ▲ +6.64% (+23.93)
1M: ▲ +4.53% (+16.65)
Vol: 526.8K
52W: $169.58 - $389.37
Market Cap: 4.48B
AVL (Y, F, Z, S) $42.92
▼ -0.95% (-0.41)
5D: ▼ -2.65% (-1.17)
1M: ▼ -29.18% (-17.69)
Vol: 39.8K
52W: $8.83 - $65.16
AUM: 134.56M
META (Y, F, Z, S) $654.36
▼ -0.95% (-6.26)
5D: ▼ -0.87% (-5.73)
1M: ▼ -1.78% (-11.89)
Vol: 792.3K
52W: $478.72 - $795.06
Market Cap: 1.65T
🟠 TPL (Y, F, Z, S) $291.00
▼ -0.96% (-2.81)
5D: ▲ +1.32% (+3.78)
1M: ▼ -3.45% (-10.38)
Vol: 8.4K
52W: $269.23 - $485.16
Market Cap: 20.12B
XLB (Y, F, Z, S) $47.04
▼ -0.96% (-0.46)
5D: ▲ +3.74% (+1.69)
1M: ▲ +8.76% (+3.79)
Vol: 2.0M
52W: $36.02 - $47.63
Market Cap: 3.38B
CAT (Y, F, Z, S) $617.07
▼ -0.97% (-6.02)
5D: ▲ +7.72% (+44.20)
1M: ▲ +3.45% (+20.57)
Vol: 178.4K
52W: $264.29 - $627.50
Market Cap: 289.20B
PYPL (Y, F, Z, S) $59.19
▼ -1.04% (-0.62)
5D: ▲ +1.39% (+0.81)
1M: ▼ -3.16% (-1.93)
Vol: 946.4K
52W: $55.72 - $93.03
Market Cap: 56.55B
SMCI (Y, F, Z, S) $30.22
▼ -1.05% (-0.32)
5D: ▲ +3.25% (+0.95)
1M: ▼ -14.56% (-5.15)
Vol: 2.0M
52W: $25.71 - $66.44
Market Cap: 18.04B
ASML (Y, F, Z, S) $1229.05
▼ -1.06% (-13.14)
5D: ▲ +14.88% (+159.19)
1M: ▲ +9.77% (+109.36)
Vol: 167.9K
52W: $574.25 - $1246.38
Market Cap: 477.05B
AMP (Y, F, Z, S) $504.76
▼ -1.07% (-5.48)
5D: ▲ +2.94% (+14.42)
1M: ▲ +5.88% (+28.03)
Vol: 9.3K
52W: $392.21 - $574.69
Market Cap: 47.58B
DOW (Y, F, Z, S) $25.23
▼ -1.14% (-0.29)
5D: ▲ +7.91% (+1.85)
1M: ▲ +10.37% (+2.37)
Vol: 417.5K
52W: $19.82 - $39.24
Market Cap: 17.92B
🟠 SBUX (Y, F, Z, S) $88.44
▼ -1.14% (-1.02)
5D: ▲ +5.02% (+4.23)
1M: ▲ +6.03% (+5.03)
Vol: 488.9K
52W: $73.95 - $115.04
Market Cap: 100.57B
AEO (Y, F, Z, S) $27.86
▼ -1.17% (-0.33)
5D: ▲ +5.65% (+1.49)
1M: ▲ +24.26% (+5.44)
Vol: 249.0K
52W: $9.08 - $28.46
Market Cap: 4.72B
DJT (Y, F, Z, S) $14.15
▼ -1.19% (-0.17)
5D: ▲ +6.87% (+0.91)
1M: ▲ +27.48% (+3.05)
Vol: 433.0K
52W: $10.18 - $43.46
Market Cap: 3.96B
WFC (Y, F, Z, S) $95.22
▼ -1.21% (-1.17)
5D: ▲ +2.17% (+2.02)
1M: ▲ +5.73% (+5.16)
Vol: 926.9K
52W: $57.46 - $97.76
Market Cap: 305.19B
MIDU (Y, F, Z, S) $56.53
▼ -1.22% (-0.70)
5D: ▲ +11.37% (+5.77)
1M: ▲ +10.95% (+5.58)
Vol: 5.3K
52W: $25.11 - $61.03
AUM: 71.90M
CRWV (Y, F, Z, S) $76.98
▼ -1.23% (-0.96)
5D: ▲ +7.50% (+5.37)
1M: ▼ -10.74% (-9.26)
Vol: 1.4M
52W: $33.51 - $187.00
Market Cap: 38.35B
SNOW (Y, F, Z, S) $231.63
▼ -1.24% (-2.90)
5D: ▲ +5.59% (+12.27)
1M: ▲ +2.81% (+6.32)
Vol: 301.5K
52W: $120.10 - $280.67
Market Cap: 79.26B
FANG (Y, F, Z, S) $142.57
▼ -1.31% (-1.90)
5D: ▼ -5.16% (-7.76)
1M: ▼ -9.49% (-14.95)
Vol: 127.3K
52W: $111.64 - $175.92
Market Cap: 41.27B
PDD (Y, F, Z, S) $121.05
▼ -1.31% (-1.61)
5D: ▲ +6.76% (+7.66)
1M: ▲ +2.92% (+3.43)
Vol: 1.2M
52W: $87.11 - $139.41
Market Cap: 171.85B
AMAT (Y, F, Z, S) $292.04
▼ -1.34% (-3.97)
5D: ▲ +13.64% (+35.05)
1M: ▲ +8.91% (+23.88)
Vol: 423.5K
52W: $122.80 - $298.22
Market Cap: 232.65B
XOM (Y, F, Z, S) $119.42
▼ -1.35% (-1.64)
5D: ▼ -0.77% (-0.92)
1M: ▲ +2.96% (+3.43)
Vol: 2.8M
52W: $95.18 - $125.93
Market Cap: 509.16B
TTD (Y, F, Z, S) $39.18
▼ -1.41% (-0.56)
5D: ▲ +3.21% (+1.22)
1M: ▼ -0.43% (-0.17)
Vol: 514.1K
52W: $35.65 - $126.30
Market Cap: 19.16B
ADI (Y, F, Z, S) $288.81
▼ -1.41% (-4.13)
5D: ▲ +6.49% (+17.61)
1M: ▲ +3.47% (+9.68)
Vol: 208.7K
52W: $156.76 - $294.15
Market Cap: 141.41B
QCOM (Y, F, Z, S) $179.81
▼ -1.45% (-2.64)
5D: ▲ +5.12% (+8.76)
1M: ▲ +2.57% (+4.50)
Vol: 695.2K
52W: $118.79 - $204.90
Market Cap: 194.02B
VRT (Y, F, Z, S) $172.36
▼ -1.48% (-2.59)
5D: ▲ +6.39% (+10.35)
1M: ▼ -7.14% (-13.25)
Vol: 670.8K
52W: $53.55 - $202.37
Market Cap: 66.04B
🟠 UNH (Y, F, Z, S) $343.68
▼ -1.52% (-5.29)
5D: ▲ +4.11% (+13.57)
1M: ▲ +6.20% (+20.06)
Vol: 766.2K
52W: $231.57 - $594.32
Market Cap: 311.64B
MUU (Y, F, Z, S) $140.66
▼ -1.53% (-2.19)
5D: ▲ +39.63% (+39.92)
1M: ▲ +81.43% (+63.13)
Vol: 180.7K
52W: $6.42 - $144.80
AUM: 297.24M
COIN (Y, F, Z, S) $246.65
▼ -1.56% (-3.91)
5D: ▲ +9.07% (+20.51)
1M: ▼ -10.05% (-27.56)
Vol: 667.2K
52W: $142.58 - $444.65
Market Cap: 66.51B
CEG (Y, F, Z, S) $348.81
▼ -1.63% (-5.77)
5D: ▼ -1.26% (-4.46)
1M: ▼ -2.48% (-8.86)
Vol: 133.8K
52W: $160.75 - $412.23
Market Cap: 108.97B
SHOP (Y, F, Z, S) $165.71
▼ -1.63% (-2.74)
5D: ▲ +2.94% (+4.74)
1M: ▲ +4.61% (+7.29)
Vol: 293.3K
52W: $69.84 - $182.19
Market Cap: 215.72B
WMT (Y, F, Z, S) $112.47
▼ -1.63% (-1.86)
5D: ▲ +0.96% (+1.06)
1M: ▼ -0.75% (-0.85)
Vol: 1.7M
52W: $79.27 - $117.45
Market Cap: 896.75B
BAC (Y, F, Z, S) $56.31
▼ -1.63% (-0.94)
5D: ▲ +2.39% (+1.31)
1M: ▲ +4.48% (+2.41)
Vol: 3.4M
52W: $32.53 - $57.55
Market Cap: 417.96B
ETN (Y, F, Z, S) $327.49
▼ -1.65% (-5.48)
5D: ▲ +2.82% (+8.98)
1M: ▼ -4.63% (-15.90)
Vol: 147.4K
52W: $230.37 - $398.40
Market Cap: 127.70B
GEV (Y, F, Z, S) $675.03
▼ -1.65% (-11.30)
5D: ▲ +3.36% (+21.94)
1M: ▲ +8.62% (+53.59)
Vol: 205.9K
52W: $251.66 - $730.46
Market Cap: 183.87B
🟠 TSM (Y, F, Z, S) $321.69
▼ -1.75% (-5.74)
5D: ▲ +5.86% (+17.80)
1M: ▲ +6.85% (+20.63)
Vol: 1.9M
52W: $132.98 - $333.08
Market Cap: 1.67T
LRCX (Y, F, Z, S) $203.32
▼ -1.76% (-3.64)
5D: ▲ +18.78% (+32.15)
1M: ▲ +24.94% (+40.58)
Vol: 1.2M
52W: $55.98 - $210.45
Market Cap: 256.40B
🟠 SATS (Y, F, Z, S) $113.97
▼ -1.80% (-2.09)
5D: ▲ +4.85% (+5.27)
1M: ▲ +29.13% (+25.71)
Vol: 218.2K
52W: $14.90 - $117.15
Market Cap: 32.81B
FAST (Y, F, Z, S) $40.79
▼ -1.81% (-0.75)
5D: ▲ +1.64% (+0.66)
1M: ▼ -0.02% (-0.01)
Vol: 546.6K
52W: $34.77 - $50.37
Market Cap: 46.83B
KSS (Y, F, Z, S) $21.71
▼ -1.81% (-0.40)
5D: ▲ +6.37% (+1.30)
1M: ▼ -3.85% (-0.87)
Vol: 191.8K
52W: $5.88 - $25.09
Market Cap: 2.43B
FBL (Y, F, Z, S) $31.92
▼ -1.81% (-0.59)
5D: ▼ -1.81% (-0.59)
1M: ▼ -4.48% (-1.50)
Vol: 186.6K
52W: $19.75 - $50.70
AUM: 482.48M
SPRX (Y, F, Z, S) $40.00
▼ -1.91% (-0.78)
5D: ▲ +3.90% (+1.50)
1M: ▼ -2.68% (-1.10)
Vol: 6.6K
52W: $16.31 - $44.48
AUM: 150.00M
JPM (Y, F, Z, S) $328.20
▼ -1.92% (-6.41)
5D: ▲ +2.32% (+7.43)
1M: ▲ +4.59% (+14.41)
Vol: 936.3K
52W: $199.32 - $335.87
Market Cap: 902.56B
EDC (Y, F, Z, S) $61.12
▼ -1.94% (-1.21)
5D: ▲ +12.02% (+6.56)
1M: ▲ +16.53% (+8.67)
Vol: 17.6K
52W: $19.88 - $62.78
AUM: 118.25M
NKE (Y, F, Z, S) $64.07
▼ -1.95% (-1.28)
5D: ▲ +0.57% (+0.36)
1M: ▲ +0.84% (+0.53)
Vol: 1.6M
52W: $51.34 - $80.55
Market Cap: 95.00B
AXON (Y, F, Z, S) $613.78
▼ -2.05% (-12.87)
5D: ▲ +8.07% (+45.85)
1M: ▲ +10.97% (+60.66)
Vol: 46.6K
52W: $469.24 - $885.92
Market Cap: 48.76B
HOOD (Y, F, Z, S) $119.17
▼ -2.08% (-2.53)
5D: ▲ +5.37% (+6.07)
1M: ▼ -12.65% (-17.26)
Vol: 2.2M
52W: $29.66 - $153.86
Market Cap: 107.16B
KLAC (Y, F, Z, S) $1365.69
▼ -2.10% (-29.31)
5D: ▲ +12.40% (+150.61)
1M: ▲ +11.52% (+141.10)
Vol: 97.6K
52W: $547.89 - $1406.97
Market Cap: 179.84B
MELI (Y, F, Z, S) $2138.90
▼ -2.20% (-48.14)
5D: ▲ +6.19% (+124.64)
1M: ▲ +2.42% (+50.54)
Vol: 34.2K
52W: $1723.90 - $2645.22
Market Cap: 108.44B
CRWG (Y, F, Z, S) $3.10
▼ -2.21% (-0.07)
5D: ▲ +14.39% (+0.39)
1M: ▼ -27.79% (-1.19)
Vol: 862.4K
52W: $2.27 - $18.40
AUM: 74.66M
FAS (Y, F, Z, S) $179.03
▼ -2.41% (-4.43)
5D: ▲ +6.36% (+10.70)
1M: ▲ +14.72% (+22.97)
Vol: 126.7K
52W: $85.28 - $184.40
AUM: 2.55B
🟠 RKLB (Y, F, Z, S) $83.86
▼ -2.52% (-2.17)
5D: ▲ +20.21% (+14.10)
1M: ▲ +62.65% (+32.30)
Vol: 2.7M
52W: $14.71 - $86.25
Market Cap: 44.79B
🟠 XME (Y, F, Z, S) $112.09
▼ -2.55% (-2.93)
5D: ▲ +8.18% (+8.48)
1M: ▲ +14.28% (+14.01)
Vol: 694.9K
52W: $45.72 - $115.24
Market Cap: 1.96B
NXPI (Y, F, Z, S) $239.60
▼ -2.58% (-6.35)
5D: ▲ +10.38% (+22.54)
1M: ▲ +5.09% (+11.61)
Vol: 141.2K
52W: $146.07 - $250.74
Market Cap: 60.41B
AMD (Y, F, Z, S) $208.54
▼ -2.71% (-5.82)
5D: ▼ -2.63% (-5.62)
1M: ▼ -5.69% (-12.57)
Vol: 4.4M
52W: $76.48 - $267.08
Market Cap: 339.50B
🟠 BNKU (Y, F, Z, S) $37.82
▼ -2.76% (-1.07)
5D: ▲ +11.59% (+3.93)
1M: ▲ +21.64% (+6.73)
Vol: 1.7K
52W: $8.51 - $39.33
AUM: 27.66M
CRDO (Y, F, Z, S) $129.22
▼ -2.81% (-3.73)
5D: ▼ -10.20% (-14.67)
1M: ▼ -27.79% (-49.72)
Vol: 1.9M
52W: $29.09 - $213.80
Market Cap: 23.31B
SHPU (Y, F, Z, S) $30.89
▼ -2.87% (-0.91)
5D: ▲ +5.89% (+1.72)
1M: ▲ +9.97% (+2.80)
Vol: 347
52W: $21.18 - $38.72
AUM: 9.39M
RIVN (Y, F, Z, S) $18.95
▼ -2.98% (-0.58)
5D: ▼ -3.87% (-0.76)
1M: ▲ +7.60% (+1.34)
Vol: 2.2M
52W: $10.36 - $22.69
Market Cap: 23.23B
OPEN (Y, F, Z, S) $6.72
▼ -3.10% (-0.21)
5D: ▲ +15.18% (+0.89)
1M: ▼ -4.75% (-0.34)
Vol: 4.7M
52W: $0.51 - $10.87
Market Cap: 6.40B
🟠 HIBL (Y, F, Z, S) $74.95
▼ -3.14% (-2.43)
5D: ▲ +14.13% (+9.28)
1M: ▲ +11.14% (+7.51)
Vol: 6.5K
52W: $13.62 - $77.55
AUM: 62.42M
UNHG (Y, F, Z, S) $18.11
▼ -3.16% (-0.59)
5D: ▲ +7.86% (+1.32)
1M: ▲ +11.40% (+1.85)
Vol: 221.5K
52W: $9.10 - $22.82
AUM: 211.12M
CONL (Y, F, Z, S) $17.25
▼ -3.23% (-0.57)
5D: ▲ +17.71% (+2.60)
1M: ▼ -21.54% (-4.73)
Vol: 875.3K
52W: $9.21 - $72.35
AUM: 688.68M
MCHP (Y, F, Z, S) $72.43
▼ -3.27% (-2.44)
5D: ▲ +13.66% (+8.71)
1M: ▲ +7.54% (+5.08)
Vol: 843.9K
52W: $33.33 - $75.98
Market Cap: 39.14B
SPCE (Y, F, Z, S) $3.24
▼ -3.32% (-0.11)
5D: ▲ +0.89% (+0.03)
1M: ▼ -28.82% (-1.31)
Vol: 680.3K
52W: $2.18 - $6.64
Market Cap: 205.08M
MRVL (Y, F, Z, S) $85.15
▼ -3.49% (-3.08)
5D: ▲ +0.20% (+0.17)
1M: ▼ -7.45% (-6.85)
Vol: 2.2M
52W: $46.97 - $127.15
Market Cap: 73.41B
LAYS (Y, F, Z, S) $45.51
▼ -3.85% (-1.82)
5D: ▼ -0.59% (-0.27)
1M: ▼ -1.06% (-0.49)
Vol: 12.6K
52W: $10.70 - $67.45
AUM: 5.05M
🟠 RKLX (Y, F, Z, S) $56.58
▼ -4.73% (-2.81)
5D: ▲ +42.20% (+16.79)
1M: ▲ +136.64% (+32.67)
Vol: 258.9K
52W: $3.32 - $59.68
AUM: 78.77M
🟠 SOXL (Y, F, Z, S) $51.36
▼ -4.91% (-2.65)
5D: ▲ +22.20% (+9.33)
1M: ▲ +7.02% (+3.37)
Vol: 13.6M
52W: $7.21 - $54.30
AUM: 13.62B
AMDL (Y, F, Z, S) $14.67
▼ -5.43% (-0.84)
5D: ▼ -5.67% (-0.88)
1M: ▼ -12.90% (-2.17)
Vol: 1.5M
52W: $2.77 - $25.86
AUM: 671.78M
CSGP (Y, F, Z, S) $62.78
▼ -6.58% (-4.42)
5D: ▼ -6.64% (-4.46)
1M: ▼ -5.36% (-3.56)
Vol: 1.0M
52W: $62.00 - $97.43
Market Cap: 26.61B
STX (Y, F, Z, S) $303.50
▼ -8.15% (-26.92)
5D: ▲ +10.21% (+28.11)
1M: ▲ +6.62% (+18.84)
Vol: 556.2K
52W: $62.49 - $332.00
Market Cap: 66.12B
🟠 WDC (Y, F, Z, S) $198.72
▼ -9.42% (-20.66)
5D: ▲ +15.35% (+26.45)
1M: ▲ +17.04% (+28.94)
Vol: 2.3M
52W: $28.72 - $221.23
Market Cap: 68.12B